Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+11.11%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0009 423,500 -0.00(-10.00%)
Mar 25, 2024 0.0012 0.0012 0.0010 0.0010 83,000 -0.00(-9.09%)
Mar 19, 2024 0.0011 0 +0.00(+22.22%)
Mar 15, 2024 0.0009 0 -0.00(-10.00%)
Mar 14, 2024 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 9,500 +0.00(+0.00%)
Mar 08, 2024 0.0010 0 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 25,750 -0.00(-8.33%)
Feb 28, 2024 0.0012 0 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 1,165,000 -0.00(-8.33%)
Feb 26, 2024 0.0012 0.0012 0.0012 0.0012 20,263 -0.00(-7.69%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 210,100 +0.00(+8.33%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0011 826,499 -0.00(-15.38%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 405,300 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0012 0.0012 0.0012 560,000 -0.00(-7.69%)
Feb 09, 2024 0.0015 0.0015 0.0013 0.0013 23,000 -0.00(-13.33%)
Feb 08, 2024 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+25.00%)
Feb 07, 2024 0.0014 0.0014 0.0012 0.0012 1,612,500 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0015 0.0012 0.0013 1,648,970 +0.00(+8.33%)
Feb 05, 2024 0.0010 0.0020 0.0009 0.0012 21,093,976 +0.00(+33.33%)
Feb 02, 2024 0.0009 0.0009 0.0009 0.0009 9,900 +0.00(+12.50%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2024 0.0010 0.0010 0.0008 0.0008 420,500 -0.00(-20.00%)
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 5,424 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 24, 2024 0.0012 3 +0.00(+9.09%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 417 +0.00(+0.00%)
Jan 19, 2024 0.0011 0 -0.00(-8.33%)
Jan 18, 2024 0.0010 0.0012 0.0008 0.0012 25,510 +0.00(+0.00%)
Jan 12, 2024 0.0012 0 +0.00(+0.00%)
Jan 11, 2024 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0012 0.0012 0.0011 0.0012 560,850 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0009 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0009 0.0009 2,396 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 17,578 -0.00(-10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,025,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.