Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Apr 20, 2016	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-10.57%)
Apr 14, 2016		0.0246	0.0246	0.0246	0	-0.01(-18.00%)
Apr 13, 2016	0.0196	0.0266	0.0196	0.0300	159,600	+0.01(+62.60%)
Mar 08, 2016		0.0185	0.0185	0.0185	0	-0.00(-7.75%)
Mar 03, 2016		0.0200	0.0200	0.0200	0	+0.01(+100.20%)
Feb 10, 2016		0.0100	0.0100	0.0100	0	+0.01(+233.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices