Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.785 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.030	7.060	6.710	6.710	440,378	-0.36(-5.09%)
Mar 30, 2022	7.090	7.180	7.050	7.070	313,068	-0.19(-2.62%)
Mar 29, 2022	7.370	7.430	7.130	7.260	1,320,892	+0.27(+3.86%)
Mar 28, 2022	6.930	7.140	6.800	6.990	811,990	+0.21(+3.10%)
Mar 25, 2022	6.940	6.950	6.690	6.780	537,452	-0.11(-1.60%)
Mar 24, 2022	6.750	6.890	6.660	6.890	225,031	+0.17(+2.53%)
Mar 23, 2022	6.750	6.820	6.600	6.720	465,024	-0.31(-4.34%)
Mar 22, 2022	6.950	7.140	6.920	7.025	1,008,656	+0.15(+2.11%)
Mar 21, 2022	7.010	7.039	6.820	6.880	2,263,967	-0.41(-5.62%)
Mar 18, 2022	6.770	7.340	6.770	7.290	386,613	+0.28(+3.99%)
Mar 17, 2022	6.943	7.120	6.910	7.010	800,260	-0.07(-0.99%)
Mar 16, 2022	6.820	7.120	6.730	7.080	1,417,976	+0.58(+8.92%)
Mar 15, 2022	6.510	6.770	6.390	6.500	1,822,720	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices