Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 15, 2015	0.0300	0.0300	0.0250	0.0250	26,375	-0.03(-58.33%)
Apr 08, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 07, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.04(-50.00%)
Mar 26, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 25, 2015	0.0500	0.0800	0.0500	0.0500	30,200	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices