Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.810	2.190	1.810	2.190	1,236,509	+0.39(+21.71%)
Jan 30, 2019	1.545	1.870	1.538	1.799	1,144,212	+0.31(+20.76%)
Jan 29, 2019	1.570	1.620	1.411	1.490	409,537	-0.05(-3.25%)
Jan 28, 2019	1.410	1.632	1.361	1.540	453,484	+0.19(+14.07%)
Jan 25, 2019	1.265	1.390	1.230	1.350	516,300	+0.17(+14.40%)
Jan 24, 2019	1.217	1.230	1.180	1.180	77,279	-0.02(-1.66%)
Jan 23, 2019	1.180	1.250	1.180	1.200	57,888	+0.00(+0.00%)
Jan 22, 2019	1.220	1.260	1.200	1.200	196,281	-0.01(-0.83%)
Jan 18, 2019	1.170	1.220	1.150	1.210	132,800	+0.04(+3.42%)
Jan 17, 2019	1.150	1.200	1.150	1.170	108,043	+0.02(+1.74%)
Jan 16, 2019	1.200	1.212	1.150	1.150	165,278	-0.05(-4.17%)
Jan 15, 2019	1.240	1.280	1.190	1.200	274,195	-0.03(-2.44%)
Jan 14, 2019	1.240	1.250	1.200	1.230	109,462	-0.01(-0.75%)
Jan 11, 2019	1.260	1.300	1.220	1.239	304,500	+0.01(+0.76%)
Jan 10, 2019	1.185	1.260	1.185	1.230	76,136	+0.06(+4.90%)
Jan 09, 2019	1.220	1.258	1.169	1.173	121,022	-0.01(-0.48%)
Jan 08, 2019	1.250	1.310	1.178	1.178	222,154	-0.05(-4.09%)
Jan 07, 2019	1.170	1.240	1.160	1.228	294,907	+0.08(+6.83%)
Jan 04, 2019	1.125	1.184	1.110	1.150	176,500	+0.04(+3.76%)
Jan 03, 2019	1.155	1.160	1.080	1.108	162,725	-0.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices