Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3725	0.3881	0.3475	0.3562	799,135	+0.01(+2.56%)
Nov 27, 2020	0.3670	0.3860	0.3336	0.3473	941,000	-0.01(-3.53%)
Nov 25, 2020	0.3660	0.3739	0.3400	0.3600	817,100	+0.01(+1.98%)
Nov 24, 2020	0.3500	0.3699	0.3443	0.3530	1,737,523	+0.01(+4.04%)
Nov 23, 2020	0.3510	0.3510	0.3131	0.3393	2,217,138	+0.02(+5.11%)
Nov 20, 2020	0.3006	0.3350	0.3000	0.3228	588,200	+0.03(+8.69%)
Nov 19, 2020	0.2660	0.3070	0.2660	0.2970	287,662	+0.01(+2.77%)
Nov 18, 2020	0.2942	0.3000	0.2825	0.2890	145,856	-0.00(-1.06%)
Nov 17, 2020	0.2630	0.2957	0.2630	0.2921	316,409	+0.01(+2.67%)
Nov 16, 2020	0.2920	0.2982	0.2830	0.2845	276,007	-0.01(-2.57%)
Nov 13, 2020	0.2900	0.2987	0.2798	0.2920	270,800	-0.01(-2.14%)
Nov 12, 2020	0.3100	0.3100	0.2910	0.2984	379,814	-0.01(-2.80%)
Nov 11, 2020	0.2820	0.3133	0.2820	0.3070	356,466	-0.00(-0.97%)
Nov 10, 2020	0.3010	0.3425	0.3000	0.3100	250,079	-0.01(-3.31%)
Nov 09, 2020	0.3238	0.4300	0.3104	0.3206	666,251	-0.10(-23.67%)
Nov 06, 2020	0.3630	0.4503	0.3600	0.4200	1,206,200	+0.06(+16.02%)
Nov 05, 2020	0.3559	0.3620	0.3388	0.3620	121,613	+0.03(+9.76%)
Nov 04, 2020	0.3420	0.3451	0.3222	0.3298	118,335	-0.01(-3.23%)
Nov 03, 2020	0.3220	0.3468	0.3220	0.3408	92,053	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices