Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.800	2.860	2.540	2.675	481,950	-0.06(-2.36%)
Apr 29, 2019	2.455	2.750	2.340	2.740	984,663	+0.39(+16.64%)
Apr 26, 2019	2.350	2.389	2.300	2.349	135,500	+0.05(+2.13%)
Apr 25, 2019	2.276	2.480	2.210	2.300	327,733	+0.02(+0.92%)
Apr 24, 2019	2.275	2.360	2.247	2.279	197,250	-0.06(-2.61%)
Apr 23, 2019	2.385	2.440	2.280	2.340	193,232	-0.03(-1.27%)
Apr 22, 2019	2.390	2.470	2.370	2.370	161,804	+0.00(+0.00%)
Apr 18, 2019	2.300	2.419	2.290	2.370	280,900	+0.09(+3.97%)
Apr 17, 2019	2.160	2.311	2.096	2.280	267,170	+0.15(+7.02%)
Apr 16, 2019	2.180	2.330	2.110	2.130	431,474	-0.09(-4.05%)
Apr 15, 2019	2.340	2.420	2.140	2.220	556,058	-0.20(-8.21%)
Apr 12, 2019	2.490	2.620	2.400	2.419	216,000	-0.08(-3.31%)
Apr 11, 2019	2.665	2.665	2.480	2.502	198,872	-0.13(-4.89%)
Apr 10, 2019	2.670	2.770	2.570	2.630	217,078	-0.03(-1.08%)
Apr 09, 2019	2.675	2.767	2.550	2.659	146,565	-0.04(-1.53%)
Apr 08, 2019	2.800	2.821	2.648	2.700	240,569	-0.00(-0.06%)
Apr 05, 2019	2.450	2.702	2.400	2.702	372,500	+0.25(+10.27%)
Apr 04, 2019	2.610	2.628	2.450	2.450	298,377	-0.16(-6.11%)
Apr 03, 2019	2.683	2.726	2.600	2.610	270,188	+0.08(+3.11%)
Apr 02, 2019	2.805	2.805	2.530	2.531	507,861	-0.23(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices