Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4200	0.4564	0.3900	0.4564	707,900	+0.04(+9.66%)
Apr 29, 2021	0.4083	0.4318	0.3990	0.4162	223,678	+0.01(+2.36%)
Apr 28, 2021	0.4100	0.4200	0.3966	0.4066	241,534	+0.01(+1.40%)
Apr 27, 2021	0.4300	0.4390	0.4000	0.4010	140,120	-0.02(-4.57%)
Apr 26, 2021	0.3912	0.4369	0.3841	0.4202	142,040	+0.02(+4.81%)
Apr 23, 2021	0.3800	0.4016	0.3800	0.4009	101,500	+0.01(+3.40%)
Apr 22, 2021	0.4050	0.4165	0.3800	0.3877	159,820	-0.02(-5.12%)
Apr 21, 2021	0.3785	0.4086	0.3764	0.4086	310,416	+0.03(+8.38%)
Apr 20, 2021	0.3855	0.4289	0.3720	0.3770	411,080	-0.04(-9.24%)
Apr 19, 2021	0.4200	0.4236	0.4000	0.4154	207,478	+0.02(+3.85%)
Apr 16, 2021	0.4140	0.4200	0.4000	0.4000	224,800	-0.01(-3.38%)
Apr 15, 2021	0.4125	0.4396	0.4000	0.4140	299,554	-0.01(-2.84%)
Apr 14, 2021	0.4327	0.4483	0.4253	0.4261	131,967	-0.02(-4.03%)
Apr 13, 2021	0.4299	0.4600	0.4104	0.4440	194,966	+0.01(+3.40%)
Apr 12, 2021	0.4505	0.4582	0.4134	0.4294	345,053	-0.02(-4.58%)
Apr 09, 2021	0.4536	0.4599	0.4301	0.4500	264,400	-0.00(-0.92%)
Apr 08, 2021	0.4671	0.4693	0.4410	0.4542	245,561	+0.01(+2.55%)
Apr 07, 2021	0.4345	0.4790	0.4345	0.4429	197,088	-0.00(-0.92%)
Apr 06, 2021	0.4480	0.4715	0.4293	0.4470	330,446	-0.01(-1.95%)
Apr 05, 2021	0.4800	0.4830	0.4300	0.4559	271,405	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices