Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0577	0.0650	0.0542	0.0630	556,665	-0.00(-6.11%)
Nov 29, 2022	0.0593	0.0710	0.0593	0.0671	346,600	-0.00(-3.45%)
Nov 28, 2022	0.0712	0.0718	0.0695	0.0695	17,201	-0.00(-2.25%)
Nov 25, 2022	0.0700	0.0711	0.0675	0.0711	6,574	+0.00(+0.99%)
Nov 23, 2022	0.0721	0.0759	0.0704	0.0704	32,674	-0.00(-2.76%)
Nov 22, 2022	0.0709	0.0750	0.0709	0.0724	45,330	+0.01(+8.06%)
Nov 21, 2022	0.0680	0.0689	0.0650	0.0670	35,100	+0.00(+3.08%)
Nov 18, 2022	0.0700	0.0700	0.0634	0.0650	84,256	+0.00(+0.15%)
Nov 17, 2022	0.0673	0.0700	0.0610	0.0649	65,494	-0.00(-5.39%)
Nov 16, 2022	0.0610	0.0699	0.0600	0.0686	104,939	+0.00(+4.89%)
Nov 15, 2022	0.0650	0.0678	0.0610	0.0654	177,181	-0.00(-0.91%)
Nov 14, 2022	0.0704	0.0704	0.0619	0.0660	67,357	-0.01(-8.71%)
Nov 11, 2022	0.0753	0.0753	0.0674	0.0723	44,685	+0.00(+0.56%)
Nov 10, 2022	0.0680	0.0719	0.0635	0.0719	60,735	+0.00(+3.16%)
Nov 09, 2022	0.0650	0.0700	0.0650	0.0697	36,800	-0.00(-4.52%)
Nov 08, 2022	0.0750	0.0750	0.0701	0.0730	25,820	-0.00(-1.08%)
Nov 07, 2022	0.0730	0.0738	0.0638	0.0738	46,350	+0.00(+3.65%)
Nov 04, 2022	0.0611	0.0714	0.0611	0.0712	160,414	-0.00(-3.78%)
Nov 03, 2022	0.0702	0.0771	0.0700	0.0740	63,957	+0.00(+5.71%)
Nov 02, 2022	0.0745	0.0745	0.0685	0.0700	23,300	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices