Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0001
18,473,984
+0.00(+0.00%)
May 15, 2024
0.0002
0.0002
0.0001
0.0001
12,617,404
+0.00(+0.00%)
May 14, 2024
0.0002
0.0002
0.0001
0.0001
16,305,949
-0.00(-50.00%)
May 13, 2024
0.0002
0.0002
0.0001
0.0002
9,723,353
+0.00(+100.00%)
May 10, 2024
0.0002
0.0002
0.0001
0.0001
7,907,369
+0.00(+0.00%)
May 09, 2024
0.0002
0.0002
0.0001
0.0001
7,832,040
-0.00(-50.00%)
May 08, 2024
0.0002
0.0002
0.0001
0.0002
16,077,911
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0001
0.0002
22,432,422
+0.00(+100.00%)
May 06, 2024
0.0002
0.0002
0.0001
0.0001
21,011,970
+0.00(+0.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0001
19,387,452
+0.00(+0.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
22,809,640
-0.00(-50.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
92,458,000
+0.00(+0.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0002
64,879,848
+0.00(+100.00%)
Apr 29, 2024
0.0002
0.0002
0.0001
0.0001
7,515,564
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0001
25,613,350
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0001
16,668,625
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0001
4,055,686
-0.00(-50.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0002
13,344,245
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0002
0.0001
0.0002
30,428,432
+0.00(+100.00%)
Apr 19, 2024
0.0002
0.0002
0.0001
0.0001
14,655,539
-0.00(-50.00%)
Apr 18, 2024
0.0002
0.0002
0.0001
0.0002
2,541,835
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0002
14,702,079
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0002
0.0001
0.0002
4,695,137
+0.00(+0.00%)
Apr 15, 2024
0.0002
0.0002
0.0001
0.0002
4,049,579
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0001
0.0002
6,214,568
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0002
0.0001
0.0002
18,434,612
+0.00(+0.00%)
Apr 10, 2024
0.0002
0.0002
0.0001
0.0002
11,847,720
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0002
0.0001
0.0002
62,031,084
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0002
0.0001
0.0002
20,156,200
+0.00(+100.00%)
Apr 05, 2024
0.0002
0.0002
0.0001
0.0001
10,409,548
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0001
66,509,844
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0001
16,000,728
+0.00(+0.00%)
Apr 02, 2024
0.0002
0.0002
0.0001
0.0001
10,791,977
-0.00(-50.00%)
Apr 01, 2024
0.0002
0.0002
0.0001
0.0002
56,422,932
+0.00(+100.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
9,188,245
-0.00(-50.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
15,737,094
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0002
20,230,180
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
5,921,800
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0001
0.0002
4,488,156
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0002
7,684,169
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0002
9,239,505
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0002
9,512,657
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0002
61,222,944
+0.00(+100.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
44,747,424
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
4,261,021
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0001
5,951,223
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0002
0.0001
0.0001
9,582,452
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0001
58,658,432
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
8,856,073
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0001
15,235,490
-0.00(-50.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
13,203,512
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
29,082,344
+0.00(+100.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
22,726,424
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
24,902,892
-0.00(-50.00%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
20,676,344
+0.00(+100.00%)
Feb 28, 2024
0.0001
0.0002
0.0001
0.0001
18,598,008
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
92,958,272
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
2,919,221
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0002
19,402,372
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0002
9,657,121
+0.00(+100.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
12,864,949
+0.00(+0.00%)
Feb 20, 2024
0.0002
0.0002
0.0001
0.0001
9,448,062
-0.00(-50.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
10,129,081
+0.00(+100.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
10,755,933
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
2,139,436
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
21,715,980
-0.00(-50.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
20,561,348
+0.00(+100.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0001
4,966,304
-0.00(-50.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0002
17,056,684
+0.00(+100.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
13,040,177
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0002
0.0001
0.0001
6,514,796
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0001
4,287,197
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
29,202,312
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0001
18,570,862
-0.00(-50.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
4,965,185
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
10,906,928
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
18,390,192
+0.00(+100.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
18,765,796
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
14,077,467
-0.00(-50.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0002
81,259,640
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
4,028,733
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0002
115,184,928
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0002
14,234,480
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0002
11,685,451
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0002
3,931,656
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
119,320,704
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
50,593,028
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
8,233,461
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0001
179,734,496
-0.00(-50.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0002
32,293,956
+0.00(+100.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
353,659,712
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
60,440,088
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
31,419,448
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
3,872,932
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
21,782,736
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
4,704,861
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
9,939,690
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
3,591,813
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
27,619,060
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
4,994,745
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
11,171,637
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
5,235,160
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
20,777,526
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
11,627,528
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
20,261,514
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
8,374,834
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
56,051,824
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
24,870,660
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
13,114,036
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
7,011,440
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
13,494,172
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
8,305,121
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
16,137,173
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
9,535,606
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
7,824,000
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
14,738,679
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
11,316,354
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
11,124,155
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
5,918,512
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
8,187,483
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
22,964,120
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
27,529,468
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
9,897,625
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
13,914,273
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
35,720,276
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
67,103,392
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
6,817,006
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
6,295,604
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
19,007,056
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
15,829,119
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
8,737,796
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
37,107,732
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
19,292,960
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
20,787,620
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
11,096,613
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
4,685,474
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
3,960,463
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
11,201,383
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,012,350,080
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
27,184,676
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
15,246,605
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
14,779,175
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
13,040,880
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
24,092,924
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
54,968,184
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
186,629,280
-0.00(-50.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0002
26,897,628
+0.00(+100.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
51,144,532
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
40,075,368
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
17,589,336
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
23,962,460
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0001
39,582,072
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0001
9,546,827
-0.00(-50.00%)
Oct 05, 2023
0.0001
0.0002
0.0001
0.0002
38,829,972
+0.00(+100.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
62,541,600
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
37,589,808
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
14,763,167
-0.00(-50.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0002
26,308,196
+0.00(+100.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
15,976,650
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0002
0.0001
0.0001
30,371,468
-0.00(-50.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0002
28,850,020
+0.00(+100.00%)
Sep 25, 2023
0.0001
0.0002
0.0001
0.0001
47,358,132
+0.00(+0.00%)
Sep 22, 2023
0.0002
0.0002
0.0001
0.0001
33,677,788
-0.00(-50.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0002
21,113,316
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0002
23,554,004
+0.00(+100.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0001
75,682,744
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0001
62,123,776
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0001
187,276,704
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0001
0.0001
87,373,488
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
19,674,742
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
6,516,097
-0.00(-50.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0002
81,891,376
+0.00(+100.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0001
4,355,755
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0001
5,922,943
-0.00(-50.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0002
9,594,670
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0002
77,928,504
+0.00(+100.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
7,217,643
-0.00(-50.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0002
78,213,768
+0.00(+100.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
31,189,878
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
16,258,430
+0.00(+0.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0001
24,563,236
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
34,902,068
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
54,659,864
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0001
47,620,676
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
5,759,204
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
30,862,324
+0.00(+0.00%)
Aug 18, 2023
0.0002
0.0002
0.0001
0.0001
16,382,920
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0002
0.0001
0.0001
53,495,168
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
2,456,384
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0001
47,850,532
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0001
11,579,431
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0001
21,079,312
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
21,284,552
-0.00(-50.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0002
6,061,086
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0002
12,238,611
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0002
0.0001
0.0002
7,234,949
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0002
12,117,370
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0002
11,074,191
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
7,452,277
-0.00(-50.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0002
3,752,835
+0.00(+100.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
9,588,411
-0.00(-50.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0002
11,519,502
+0.00(+100.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0001
8,574,324
-0.00(-50.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
11,342,182
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
14,599,736
+0.00(+100.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
8,654,862
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
20,419,252
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0001
31,426,682
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0001
23,426,120
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
52,647,412
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0001
10,277,680
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0002
0.0001
0.0001
15,469,403
+0.00(+0.00%)
Jul 13, 2023
0.0002
0.0002
0.0001
0.0001
66,454,708
-0.00(-50.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
40,631,560
+0.00(+100.00%)
Jul 11, 2023
0.0002
0.0002
0.0001
0.0001
36,961,684
-0.00(-50.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0002
57,779,500
+0.00(+100.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0001
29,173,892
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
105,462,016
-0.00(-50.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0002
123,516,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.