Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmen Enterprises Inc
(OP:
MMNFF
)
0.0001
UNCHANGED
Last Price
Updated: 2:16 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0001
0
-0.00(-90.00%)
Jan 22, 2024
0.0010
16,200
+0.00(+0.00%)
Jan 16, 2024
0.0010
7,000
+0.00(+66.67%)
Jan 12, 2024
0.0130
0.0135
0.0006
0.0006
654,410
-0.01(-95.71%)
Jan 11, 2024
0.0135
0.0143
0.0003
0.0140
463,524
+0.00(+6.06%)
Jan 10, 2024
0.0132
0.0143
0.0131
0.0132
1,243,289
-0.00(-1.49%)
Jan 09, 2024
0.0141
0.0145
0.0132
0.0134
414,593
-0.00(-4.29%)
Jan 08, 2024
0.0140
0.0150
0.0135
0.0140
1,845,996
+0.00(+1.45%)
Jan 05, 2024
0.0138
0.0142
0.0135
0.0138
1,393,894
+0.00(+0.00%)
Jan 04, 2024
0.0135
0.0142
0.0125
0.0138
552,643
+0.00(+2.99%)
Jan 03, 2024
0.0148
0.0148
0.0130
0.0134
1,012,447
-0.00(-3.60%)
Jan 02, 2024
0.0131
0.0142
0.0131
0.0139
1,268,600
+0.00(+0.72%)
Dec 29, 2023
0.0130
0.0142
0.0130
0.0138
2,295,258
+0.00(+0.73%)
Dec 28, 2023
0.0133
0.0140
0.0125
0.0137
2,356,986
+0.00(+1.48%)
Dec 27, 2023
0.0142
0.0148
0.0125
0.0135
3,311,107
-0.00(-8.78%)
Dec 26, 2023
0.0141
0.0150
0.0136
0.0148
2,046,199
+0.00(+3.50%)
Dec 22, 2023
0.0140
0.0150
0.0130
0.0143
2,403,475
-0.00(-4.67%)
Dec 21, 2023
0.0140
0.0154
0.0130
0.0150
1,742,067
+0.00(+4.90%)
Dec 20, 2023
0.0143
0.0154
0.0141
0.0143
817,736
-0.00(-2.72%)
Dec 19, 2023
0.0145
0.0154
0.0130
0.0147
861,392
-0.00(-0.68%)
Dec 18, 2023
0.0153
0.0154
0.0145
0.0148
1,486,535
-0.00(-3.90%)
Dec 15, 2023
0.0150
0.0154
0.0150
0.0154
1,560,161
+0.00(+0.65%)
Dec 14, 2023
0.0150
0.0155
0.0150
0.0153
2,253,566
-0.00(-1.29%)
Dec 13, 2023
0.0165
0.0168
0.0150
0.0155
1,911,055
-0.00(-6.63%)
Dec 12, 2023
0.0166
0.0168
0.0158
0.0166
783,987
+0.00(+2.47%)
Dec 11, 2023
0.0180
0.0180
0.0155
0.0162
1,678,804
-0.00(-6.36%)
Dec 08, 2023
0.0169
0.0180
0.0165
0.0173
1,027,271
+0.00(+1.76%)
Dec 07, 2023
0.0183
0.0183
0.0170
0.0170
809,889
-0.00(-1.16%)
Dec 06, 2023
0.0170
0.0180
0.0170
0.0172
689,719
+0.00(+0.58%)
Dec 05, 2023
0.0170
0.0185
0.0165
0.0171
928,250
-0.00(-3.93%)
Dec 04, 2023
0.0156
0.0200
0.0156
0.0178
1,105,165
-0.00(-7.29%)
Dec 01, 2023
0.0161
0.0193
0.0152
0.0192
1,107,443
+0.00(+17.07%)
Nov 30, 2023
0.0158
0.0174
0.0158
0.0164
422,702
+0.00(+1.86%)
Nov 29, 2023
0.0165
0.0170
0.0157
0.0161
972,395
-0.00(-1.23%)
Nov 28, 2023
0.0155
0.0174
0.0151
0.0163
1,476,360
+0.00(+1.24%)
Nov 27, 2023
0.0170
0.0185
0.0150
0.0161
3,426,412
-0.00(-6.94%)
Nov 24, 2023
0.0172
0.0185
0.0168
0.0173
697,720
+0.00(+1.17%)
Nov 22, 2023
0.0178
0.0185
0.0162
0.0171
3,037,360
-0.00(-3.93%)
Nov 21, 2023
0.0187
0.0210
0.0175
0.0178
1,421,067
+0.00(+1.71%)
Nov 20, 2023
0.0179
0.0189
0.0171
0.0175
2,293,808
-0.00(-1.69%)
Nov 17, 2023
0.0190
0.0199
0.0170
0.0178
4,004,180
-0.00(-7.29%)
Nov 16, 2023
0.0190
0.0205
0.0190
0.0192
520,910
-0.00(-4.00%)
Nov 15, 2023
0.0195
0.0212
0.0190
0.0200
709,455
+0.00(+5.26%)
Nov 14, 2023
0.0190
0.0200
0.0190
0.0190
585,999
-0.00(-2.56%)
Nov 13, 2023
0.0208
0.0208
0.0192
0.0195
698,064
-0.00(-1.52%)
Nov 10, 2023
0.0196
0.0207
0.0190
0.0198
862,013
+0.00(+3.66%)
Nov 09, 2023
0.0201
0.0207
0.0190
0.0191
981,406
-0.00(-6.37%)
Nov 08, 2023
0.0185
0.0207
0.0185
0.0204
548,464
+0.00(+7.94%)
Nov 07, 2023
0.0190
0.0190
0.0183
0.0189
1,557,947
+0.00(+1.07%)
Nov 06, 2023
0.0190
0.0207
0.0182
0.0187
1,696,657
-0.00(-4.59%)
Nov 03, 2023
0.0198
0.0213
0.0187
0.0196
912,052
-0.00(-6.67%)
Nov 02, 2023
0.0207
0.0221
0.0170
0.0210
3,930,599
+0.00(+5.00%)
Nov 01, 2023
0.0216
0.0217
0.0193
0.0200
97,051
+0.00(+3.09%)
Oct 31, 2023
0.0200
0.0220
0.0190
0.0194
1,298,953
-0.00(-5.37%)
Oct 30, 2023
0.0190
0.0212
0.0190
0.0205
865,969
+0.00(+0.99%)
Oct 27, 2023
0.0212
0.0212
0.0190
0.0203
783,846
-0.00(-1.93%)
Oct 26, 2023
0.0200
0.0212
0.0190
0.0207
748,414
+0.00(+0.98%)
Oct 25, 2023
0.0210
0.0218
0.0200
0.0205
1,409,532
-0.00(-2.38%)
Oct 24, 2023
0.0210
0.0226
0.0190
0.0210
965,987
+0.00(+0.00%)
Oct 23, 2023
0.0222
0.0240
0.0180
0.0210
1,628,500
-0.00(-2.78%)
Oct 20, 2023
0.0203
0.0257
0.0203
0.0216
1,683,744
+0.00(+6.93%)
Oct 19, 2023
0.0203
0.0231
0.0202
0.0202
853,593
+0.00(+0.00%)
Oct 18, 2023
0.0210
0.0217
0.0200
0.0202
726,725
-0.00(-3.81%)
Oct 17, 2023
0.0222
0.0230
0.0197
0.0210
956,017
-0.00(-5.41%)
Oct 16, 2023
0.0216
0.0240
0.0197
0.0222
516,782
-0.00(-2.20%)
Oct 13, 2023
0.0224
0.0234
0.0220
0.0227
1,298,873
+0.00(+2.25%)
Oct 12, 2023
0.0235
0.0243
0.0220
0.0222
498,718
-0.00(-7.50%)
Oct 11, 2023
0.0235
0.0261
0.0220
0.0240
541,082
-0.00(-0.41%)
Oct 10, 2023
0.0220
0.0247
0.0220
0.0241
379,743
+0.00(+0.42%)
Oct 09, 2023
0.0260
0.0270
0.0220
0.0240
760,349
-0.00(-4.00%)
Oct 06, 2023
0.0258
0.0270
0.0223
0.0250
651,565
-0.00(-0.79%)
Oct 05, 2023
0.0217
0.0252
0.0200
0.0252
1,236,950
+0.00(+17.76%)
Oct 04, 2023
0.0245
0.0245
0.0200
0.0214
2,311,695
-0.00(-6.96%)
Oct 03, 2023
0.0260
0.0285
0.0220
0.0230
4,290,557
-0.01(-19.30%)
Oct 02, 2023
0.0300
0.0300
0.0260
0.0285
690,580
-0.00(-3.06%)
Sep 29, 2023
0.0272
0.0294
0.0260
0.0294
1,395,169
+0.00(+0.34%)
Sep 28, 2023
0.0291
0.0293
0.0260
0.0293
1,931,538
+0.00(+1.38%)
Sep 27, 2023
0.0300
0.0315
0.0285
0.0289
929,328
-0.00(-2.03%)
Sep 26, 2023
0.0294
0.0297
0.0280
0.0295
1,140,622
-0.00(-0.67%)
Sep 25, 2023
0.0288
0.0300
0.0290
0.0297
2,073,754
-0.00(-1.00%)
Sep 22, 2023
0.0305
0.0310
0.0270
0.0300
1,027,464
+0.00(+7.14%)
Sep 21, 2023
0.0293
0.0310
0.0270
0.0280
3,056,222
-0.00(-6.67%)
Sep 20, 2023
0.0269
0.0309
0.0269
0.0300
620,343
+0.00(+4.53%)
Sep 19, 2023
0.0315
0.0315
0.0270
0.0287
1,534,302
-0.00(-7.72%)
Sep 18, 2023
0.0288
0.0320
0.0260
0.0311
3,043,901
+0.00(+6.87%)
Sep 15, 2023
0.0276
0.0302
0.0263
0.0291
3,077,959
+0.00(+5.05%)
Sep 14, 2023
0.0266
0.0290
0.0260
0.0277
1,628,685
-0.00(-2.12%)
Sep 13, 2023
0.0290
0.0295
0.0250
0.0283
5,250,091
-0.00(-2.41%)
Sep 12, 2023
0.0318
0.0360
0.0290
0.0290
9,833,686
-0.00(-7.94%)
Sep 11, 2023
0.0239
0.0330
0.0239
0.0315
9,121,324
+0.01(+26.51%)
Sep 08, 2023
0.0237
0.0269
0.0228
0.0249
675,380
-0.00(-4.23%)
Sep 07, 2023
0.0279
0.0298
0.0237
0.0260
1,827,896
+0.00(+1.56%)
Sep 06, 2023
0.0250
0.0295
0.0245
0.0256
1,759,086
+0.00(+2.40%)
Sep 05, 2023
0.0220
0.0270
0.0220
0.0250
2,906,358
-0.00(-0.40%)
Sep 01, 2023
0.0224
0.0263
0.0219
0.0251
6,842,163
+0.00(+13.57%)
Aug 31, 2023
0.0200
0.0229
0.0174
0.0221
6,274,157
+0.00(+26.29%)
Aug 30, 2023
0.0175
0.0190
0.0162
0.0175
1,760,910
+0.00(+2.94%)
Aug 29, 2023
0.0168
0.0190
0.0153
0.0170
3,424,071
+0.00(+3.03%)
Aug 28, 2023
0.0199
0.0206
0.0165
0.0165
3,005,096
-0.00(-17.09%)
Aug 25, 2023
0.0197
0.0210
0.0197
0.0199
497,940
+0.00(+0.51%)
Aug 24, 2023
0.0208
0.0225
0.0198
0.0198
1,017,449
-0.00(-2.46%)
Aug 23, 2023
0.0207
0.0215
0.0200
0.0203
462,459
+0.00(+1.00%)
Aug 22, 2023
0.0200
0.0210
0.0200
0.0201
305,604
+0.00(+0.00%)
Aug 21, 2023
0.0210
0.0210
0.0200
0.0201
324,754
-0.00(-1.95%)
Aug 18, 2023
0.0214
0.0215
0.0203
0.0205
675,232
-0.00(-4.21%)
Aug 17, 2023
0.0210
0.0217
0.0195
0.0214
1,050,173
-0.00(-1.38%)
Aug 16, 2023
0.0211
0.0217
0.0200
0.0217
567,194
+0.00(+0.00%)
Aug 15, 2023
0.0203
0.0218
0.0203
0.0217
142,869
+0.00(+5.85%)
Aug 14, 2023
0.0200
0.0210
0.0200
0.0205
283,810
+0.00(+0.00%)
Aug 11, 2023
0.0203
0.0220
0.0200
0.0205
548,526
+0.00(+0.99%)
Aug 10, 2023
0.0200
0.0214
0.0200
0.0203
1,560,008
-0.00(-4.25%)
Aug 09, 2023
0.0210
0.0215
0.0200
0.0212
406,031
+0.00(+0.00%)
Aug 08, 2023
0.0205
0.0220
0.0200
0.0212
561,164
-0.00(-1.40%)
Aug 07, 2023
0.0215
0.0220
0.0210
0.0215
488,182
+0.00(+1.90%)
Aug 04, 2023
0.0228
0.0228
0.0210
0.0211
478,635
-0.00(-3.65%)
Aug 03, 2023
0.0219
0.0221
0.0200
0.0219
449,206
+0.00(+0.92%)
Aug 02, 2023
0.0225
0.0225
0.0200
0.0217
471,788
+0.00(+0.46%)
Aug 01, 2023
0.0218
0.0225
0.0200
0.0216
582,885
+0.00(+0.00%)
Jul 31, 2023
0.0210
0.0220
0.0186
0.0216
648,181
+0.00(+2.86%)
Jul 28, 2023
0.0219
0.0220
0.0200
0.0210
377,088
+0.00(+3.45%)
Jul 27, 2023
0.0219
0.0220
0.0190
0.0203
825,392
-0.00(-1.46%)
Jul 26, 2023
0.0212
0.0220
0.0205
0.0206
466,744
-0.00(-1.90%)
Jul 25, 2023
0.0213
0.0223
0.0200
0.0210
1,133,045
+0.00(+5.00%)
Jul 24, 2023
0.0222
0.0222
0.0200
0.0200
669,585
-0.00(-7.41%)
Jul 21, 2023
0.0217
0.0223
0.0200
0.0216
872,991
-0.00(-0.46%)
Jul 20, 2023
0.0211
0.0224
0.0210
0.0217
1,002,835
+0.00(+0.93%)
Jul 19, 2023
0.0223
0.0235
0.0210
0.0215
2,659,535
-0.00(-7.33%)
Jul 18, 2023
0.0222
0.0232
0.0215
0.0232
598,411
+0.00(+4.50%)
Jul 17, 2023
0.0227
0.0241
0.0211
0.0222
814,792
-0.00(-4.72%)
Jul 14, 2023
0.0229
0.0241
0.0225
0.0233
919,212
+0.00(+3.56%)
Jul 13, 2023
0.0229
0.0249
0.0210
0.0225
894,077
-0.00(-5.46%)
Jul 12, 2023
0.0237
0.0242
0.0205
0.0238
2,019,166
+0.00(+2.15%)
Jul 11, 2023
0.0236
0.0240
0.0225
0.0233
711,436
-0.00(-2.92%)
Jul 10, 2023
0.0228
0.0240
0.0225
0.0240
719,483
+0.00(+4.35%)
Jul 07, 2023
0.0225
0.0240
0.0225
0.0230
859,141
+0.00(+0.00%)
Jul 06, 2023
0.0242
0.0244
0.0220
0.0230
732,475
+0.00(+0.88%)
Jul 05, 2023
0.0240
0.0250
0.0220
0.0228
968,983
-0.00(-5.00%)
Jul 03, 2023
0.0210
0.0250
0.0210
0.0240
1,890,814
+0.00(+4.80%)
Jun 30, 2023
0.0230
0.0240
0.0200
0.0229
681,123
+0.00(+9.05%)
Jun 29, 2023
0.0200
0.0238
0.0200
0.0210
999,713
+0.00(+2.94%)
Jun 28, 2023
0.0200
0.0205
0.0200
0.0204
318,543
+0.00(+2.00%)
Jun 27, 2023
0.0210
0.0210
0.0200
0.0200
726,560
-0.00(-2.91%)
Jun 26, 2023
0.0201
0.0216
0.0200
0.0206
1,188,870
+0.00(+0.00%)
Jun 23, 2023
0.0220
0.0223
0.0201
0.0206
436,486
-0.00(-4.63%)
Jun 22, 2023
0.0215
0.0230
0.0200
0.0216
713,685
-0.00(-0.46%)
Jun 21, 2023
0.0235
0.0250
0.0190
0.0217
877,680
-0.00(-4.41%)
Jun 20, 2023
0.0227
0.0250
0.0220
0.0227
1,570,234
+0.00(+3.18%)
Jun 16, 2023
0.0202
0.0228
0.0200
0.0220
897,083
+0.00(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.