Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0739	0.0500	0.0550	1,424	-0.01(-8.49%)
Jan 30, 2023	0.0700	0.0819	0.0440	0.0601	13,575	-0.00(-1.15%)
Jan 27, 2023	0.0462	0.0608	0.0410	0.0608	6,550	+0.02(+51.24%)
Jan 26, 2023	0.0680	0.0680	0.0402	0.0402	2,446	-0.00(-10.67%)
Jan 24, 2023				0.0450	1	+0.01(+16.28%)
Jan 23, 2023	0.0699	0.0699	0.0387	0.0387	9,690	-0.03(-44.71%)
Jan 20, 2023	0.0600	0.0989	0.0600	0.0700	21,122	+0.01(+16.67%)
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	175	+0.02(+60.43%)
Jan 17, 2023				0.0374	0	+0.00(+5.35%)
Jan 12, 2023				0.0355	0	-0.00(-5.08%)
Jan 11, 2023	0.0484	0.0900	0.0355	0.0374	53,604	+0.01(+22.22%)
Jan 10, 2023	0.0400	0.0526	0.0300	0.0306	65,705	+0.01(+39.09%)
Jan 09, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-12.00%)
Jan 06, 2023	0.0228	0.0499	0.0228	0.0250	11,570	+0.00(+11.11%)
Jan 05, 2023	0.0275	0.0275	0.0225	0.0225	5,118	-0.01(-18.18%)
Jan 04, 2023	0.0296	0.0296	0.0275	0.0275	5,000	+0.01(+36.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices