Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.800	2.800	2.800	28,177	-0.29(-9.39%)
Dec 30, 2020	3.010	3.090	2.950	3.090	28,177	+0.04(+1.31%)
Dec 29, 2020	2.920	3.166	2.920	3.050	14,190	-0.13(-4.09%)
Dec 28, 2020	3.020	3.250	2.920	3.180	18,897	-0.01(-0.31%)
Dec 24, 2020	3.135	3.190	3.010	3.190	12,900	-0.04(-1.24%)
Dec 23, 2020	3.195	3.230	2.960	3.230	27,394	+0.04(+1.25%)
Dec 22, 2020	3.375	3.490	3.150	3.190	44,856	-0.31(-8.86%)
Dec 21, 2020	3.300	3.500	3.170	3.500	37,458	+0.17(+5.11%)
Dec 18, 2020	3.270	3.330	3.150	3.330	27,600	+0.04(+1.22%)
Dec 17, 2020	3.240	3.330	3.180	3.290	4,522	-0.06(-1.79%)
Dec 16, 2020	3.165	3.500	3.150	3.350	16,348	+0.07(+2.23%)
Dec 15, 2020	3.350	3.490	3.170	3.277	13,599	-0.17(-5.01%)
Dec 14, 2020	3.420	3.550	3.350	3.450	19,090	-0.13(-3.63%)
Dec 11, 2020	3.435	3.630	3.390	3.580	8,600	+0.24(+7.19%)
Dec 10, 2020	3.420	3.720	3.260	3.340	12,750	-0.25(-6.96%)
Dec 09, 2020	3.360	3.590	3.250	3.590	16,295	+0.18(+5.28%)
Dec 08, 2020	3.515	3.515	3.400	3.410	11,423	-0.10(-2.85%)
Dec 07, 2020	3.490	3.650	3.480	3.510	9,504	-0.03(-0.74%)
Dec 04, 2020	3.720	3.740	3.450	3.536	13,500	-0.17(-4.69%)
Dec 03, 2020	3.690	3.710	3.400	3.710	46,249	+0.02(+0.54%)
Dec 02, 2020	3.690	3.720	3.550	3.690	12,204	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices