Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.220	3.290	3.220	3.260	4,619	+0.04(+1.19%)
Mar 30, 2017	3.250	3.260	3.160	3.222	13,098	-0.03(-0.87%)
Mar 29, 2017	3.300	3.315	3.150	3.250	23,543	-0.14(-4.13%)
Mar 28, 2017	3.300	3.400	3.300	3.390	10,126	+0.10(+3.04%)
Mar 27, 2017	3.660	3.660	3.000	3.290	69,493	-0.37(-10.11%)
Mar 24, 2017	3.650	3.690	3.650	3.660	6,291	+0.01(+0.27%)
Mar 23, 2017	3.650	3.690	3.550	3.650	11,584	-0.05(-1.35%)
Mar 22, 2017	3.750	3.750	3.460	3.700	17,623	+0.05(+1.37%)
Mar 21, 2017	3.690	3.750	3.650	3.650	10,114	-0.02(-0.54%)
Mar 20, 2017	3.750	3.840	3.650	3.670	20,342	-0.08(-2.13%)
Mar 17, 2017	3.680	3.750	3.630	3.750	8,383	+0.15(+4.17%)
Mar 16, 2017	3.850	3.850	3.600	3.600	9,910	-0.07(-2.04%)
Mar 15, 2017	3.600	3.700	3.600	3.675	6,572	+0.17(+5.00%)
Mar 14, 2017	3.520	3.600	3.490	3.500	14,445	-0.08(-2.23%)
Mar 13, 2017	3.625	3.950	3.580	3.580	18,791	-0.12(-3.24%)
Mar 10, 2017	3.522	3.820	3.520	3.700	13,508	+0.17(+4.82%)
Mar 09, 2017	3.390	3.750	3.150	3.530	49,518	+0.12(+3.52%)
Mar 08, 2017	3.700	3.700	3.410	3.410	29,199	-0.14(-3.94%)
Mar 07, 2017	3.850	4.000	3.360	3.550	70,982	-0.30(-7.79%)
Mar 06, 2017	3.790	4.000	3.760	3.850	26,509	+0.10(+2.67%)
Mar 03, 2017	3.600	3.880	3.600	3.750	21,851	+0.15(+4.17%)
Mar 02, 2017	3.750	3.880	3.520	3.600	40,819	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices