Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices