Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.230	4.230	4.090	4.090	10,178	-0.14(-3.31%)
Apr 27, 2018	4.270	4.275	4.120	4.230	13,924	-0.03(-0.70%)
Apr 26, 2018	4.270	4.310	4.250	4.260	18,987	-0.02(-0.47%)
Apr 25, 2018	4.400	4.410	4.270	4.280	14,730	-0.29(-6.35%)
Apr 24, 2018	4.551	4.570	4.380	4.570	10,237	-0.02(-0.44%)
Apr 23, 2018	4.670	4.680	4.590	4.590	4,656	-0.08(-1.71%)
Apr 20, 2018	4.660	4.670	4.500	4.670	4,563	+0.00(+0.00%)
Apr 19, 2018	4.700	4.700	4.610	4.670	2,568	-0.03(-0.64%)
Apr 18, 2018	4.600	4.710	4.600	4.700	5,826	+0.00(+0.00%)
Apr 17, 2018	4.320	5.000	4.310	4.700	23,223	+0.39(+9.05%)
Apr 16, 2018	4.300	4.340	4.260	4.310	11,983	+0.01(+0.23%)
Apr 13, 2018	4.340	4.380	4.260	4.300	16,295	-0.08(-1.83%)
Apr 12, 2018	4.260	4.380	4.250	4.380	18,839	+0.13(+3.06%)
Apr 11, 2018	4.070	4.320	4.000	4.250	48,103	-0.16(-3.63%)
Apr 10, 2018	4.650	4.650	4.280	4.410	39,361	-0.20(-4.30%)
Apr 09, 2018	4.550	4.700	4.550	4.608	41,383	-0.36(-7.28%)
Apr 06, 2018	4.800	5.280	4.380	4.970	26,010	-0.03(-0.60%)
Apr 05, 2018	4.400	5.000	4.200	5.000	39,557	+0.62(+14.16%)
Apr 04, 2018	4.350	4.400	4.120	4.380	35,995	+0.04(+0.81%)
Apr 03, 2018	4.500	4.800	4.099	4.345	108,538	-0.49(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices