Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.982	4.982	4.770	4.830	26,837	-0.17(-3.40%)
May 30, 2018	5.030	5.040	4.950	5.000	7,179	-0.03(-0.60%)
May 29, 2018	5.050	5.140	4.935	5.030	8,189	-0.02(-0.49%)
May 25, 2018		5.055	5.055	5.055	0	-0.04(-0.88%)
May 24, 2018	4.950	5.130	4.790	5.100	10,723	+0.19(+3.87%)
May 23, 2018	5.000	5.045	4.860	4.910	3,211	-0.18(-3.54%)
May 22, 2018	4.890	5.350	4.890	5.090	35,800	+0.17(+3.46%)
May 21, 2018	4.892	4.920	4.850	4.920	14,500	+0.02(+0.41%)
May 18, 2018	5.060	5.060	4.860	4.900	20,898	-0.10(-2.00%)
May 17, 2018	5.060	5.060	4.990	5.000	6,705	-0.07(-1.28%)
May 16, 2018	4.880	5.075	4.850	5.065	8,562	+0.19(+3.79%)
May 15, 2018	4.910	4.910	4.700	4.880	7,020	-0.08(-1.61%)
May 14, 2018	5.090	5.090	4.860	4.960	13,079	-0.19(-3.69%)
May 11, 2018	4.700	5.490	4.700	5.150	23,055	+0.22(+4.46%)
May 10, 2018	4.620	4.930	4.600	4.930	16,304	+0.13(+2.71%)
May 09, 2018	4.740	4.880	4.650	4.800	11,862	+0.04(+0.84%)
May 08, 2018	5.000	5.000	4.600	4.760	17,868	-0.24(-4.80%)
May 07, 2018	4.970	5.050	4.550	5.000	35,919	+0.05(+1.01%)
May 04, 2018	4.250	5.000	4.200	4.950	27,372	+0.68(+15.93%)
May 03, 2018	4.130	4.270	4.100	4.270	13,853	+0.06(+1.43%)
May 02, 2018	4.170	4.210	4.060	4.210	11,293	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices