Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.304	1.310	1.230	1.230	2,276	+0.02(+1.65%)
Jul 30, 2019	1.230	1.310	1.210	1.210	13,155	-0.01(-0.82%)
Jul 29, 2019	1.130	1.240	1.120	1.220	31,332	-0.02(-1.61%)
Jul 26, 2019	1.160	1.340	1.160	1.240	39,600	-0.08(-6.06%)
Jul 25, 2019	1.390	1.400	1.310	1.320	5,851	-0.02(-1.49%)
Jul 24, 2019	1.357	1.357	1.340	1.340	300	+0.00(+0.00%)
Jul 23, 2019	1.250	1.450	1.200	1.340	37,800	-0.10(-6.94%)
Jul 22, 2019	1.450	1.460	1.440	1.440	2,483	-0.02(-1.37%)
Jul 19, 2019	1.490	1.490	1.400	1.460	20,100	+0.00(+0.00%)
Jul 18, 2019	1.485	1.485	1.420	1.460	3,901	+0.03(+2.10%)
Jul 17, 2019	1.470	1.680	1.410	1.430	55,975	-0.04(-2.72%)
Jul 16, 2019	1.355	1.550	1.340	1.470	11,781	+0.10(+7.30%)
Jul 15, 2019	1.340	1.370	1.340	1.370	3,875	+0.04(+3.01%)
Jul 12, 2019	1.480	1.490	1.330	1.330	41,400	-0.15(-10.14%)
Jul 11, 2019	1.130	1.490	1.115	1.480	85,005	+0.38(+34.55%)
Jul 10, 2019	1.160	1.160	1.100	1.100	12,576	-0.04(-3.51%)
Jul 09, 2019	1.190	1.190	1.111	1.140	10,681	-0.05(-4.20%)
Jul 08, 2019	1.240	1.240	1.140	1.190	10,878	-0.16(-11.85%)
Jul 05, 2019	1.160	1.350	1.160	1.350	200	+0.05(+3.85%)
Jul 03, 2019	1.220	1.300	1.220	1.300	900	+0.07(+5.69%)
Jul 02, 2019	1.340	1.350	1.220	1.230	18,350	-0.11(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices