Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.680	1.705	1.580	1.600	8,100	-0.04(-2.44%)
Sep 27, 2018	1.690	1.690	1.580	1.640	7,066	-0.05(-2.96%)
Sep 26, 2018	1.700	1.715	1.650	1.690	12,405	-0.01(-0.59%)
Sep 25, 2018	1.700	1.700	1.568	1.700	20,914	-0.05(-2.86%)
Sep 24, 2018	1.740	1.850	1.700	1.750	8,429	+0.01(+0.57%)
Sep 21, 2018	1.820	1.820	1.610	1.740	24,000	-0.07(-3.87%)
Sep 20, 2018	1.670	1.810	1.630	1.810	9,851	+0.14(+8.38%)
Sep 19, 2018	1.710	1.710	1.520	1.670	38,127	-0.04(-2.34%)
Sep 18, 2018	1.795	1.910	1.530	1.710	50,200	-0.10(-5.52%)
Sep 17, 2018	2.000	2.000	1.780	1.810	23,084	-0.20(-9.95%)
Sep 14, 2018	2.150	2.160	1.950	2.010	16,000	-0.14(-6.51%)
Sep 13, 2018	2.170	2.200	2.150	2.150	8,948	-0.02(-0.92%)
Sep 12, 2018	2.470	2.470	2.170	2.170	8,296	-0.25(-10.14%)
Sep 11, 2018	2.460	2.480	2.330	2.415	6,192	+0.06(+2.33%)
Sep 10, 2018	2.500	2.590	2.270	2.360	15,454	-0.24(-9.23%)
Sep 07, 2018	2.400	2.620	2.400	2.600	17,000	+0.20(+8.33%)
Sep 06, 2018	2.450	2.750	2.100	2.400	36,736	-0.01(-0.41%)
Sep 05, 2018	2.069	2.410	2.040	2.410	23,640	+0.38(+18.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices