Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.380	1.480	1.380	1.390	4,745	+0.01(+0.72%)
Apr 29, 2020	1.380	1.380	1.350	1.380	4,074	-0.02(-1.43%)
Apr 28, 2020	1.385	1.400	1.380	1.400	1,380	+0.00(+0.00%)
Apr 27, 2020	1.405	1.405	1.340	1.400	11,726	+0.00(+0.00%)
Apr 24, 2020	1.360	1.400	1.350	1.400	4,000	+0.02(+1.45%)
Apr 23, 2020	1.360	1.380	1.310	1.380	5,612	+0.04(+2.99%)
Apr 22, 2020	1.340	1.340	1.340	1.340	120	+0.02(+1.52%)
Apr 21, 2020	1.390	1.400	1.310	1.320	13,972	-0.07(-5.38%)
Apr 20, 2020	1.435	1.500	1.390	1.395	7,699	-0.00(-0.36%)
Apr 17, 2020	1.410	1.420	1.380	1.400	10,700	+0.05(+3.70%)
Apr 16, 2020	1.440	1.440	1.300	1.350	12,135	-0.02(-1.46%)
Apr 15, 2020	1.460	1.465	1.290	1.370	14,944	-0.12(-8.05%)
Apr 14, 2020	1.510	1.520	1.450	1.490	11,936	-0.02(-1.54%)
Apr 13, 2020	1.400	1.513	1.390	1.513	8,415	+0.06(+4.37%)
Apr 09, 2020	1.430	1.610	1.430	1.450	17,100	+0.02(+1.40%)
Apr 08, 2020	1.400	1.490	1.370	1.430	11,826	+0.11(+8.33%)
Apr 07, 2020	1.260	1.430	1.260	1.320	4,117	+0.06(+4.76%)
Apr 06, 2020	1.250	1.370	1.150	1.260	13,690	+0.04(+3.28%)
Apr 03, 2020	1.150	1.320	1.150	1.220	31,900	+0.07(+6.09%)
Apr 02, 2020	1.160	1.230	1.120	1.150	67,496	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices