Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.850	1.850	1.850	24	+0.00(+0.00%)
Sep 27, 2019	1.850	1.850	1.750	1.850	23,600	+0.05(+2.78%)
Sep 26, 2019	1.950	1.950	1.700	1.800	26,140	-0.05(-2.70%)
Sep 25, 2019	1.595	1.940	1.595	1.850	28,128	+0.25(+15.62%)
Sep 24, 2019	1.490	1.700	1.490	1.600	21,256	+0.13(+8.84%)
Sep 23, 2019	1.475	1.475	1.450	1.470	2,116	-0.03(-2.00%)
Sep 20, 2019	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Sep 19, 2019	1.500	1.500	1.470	1.500	3,651	+0.05(+3.45%)
Sep 18, 2019	1.520	1.520	1.450	1.450	11,131	-0.01(-0.68%)
Sep 17, 2019	1.500	1.530	1.460	1.460	6,634	-0.06(-3.95%)
Sep 16, 2019	1.460	1.520	1.460	1.520	9,242	+0.05(+3.40%)
Sep 13, 2019	1.470	1.560	1.440	1.470	14,400	+0.02(+1.38%)
Sep 12, 2019	1.510	1.560	1.450	1.450	21,774	-0.05(-3.33%)
Sep 11, 2019	1.410	1.550	1.410	1.500	4,775	+0.10(+7.14%)
Sep 10, 2019	1.400	1.460	1.400	1.400	4,570	-0.07(-4.76%)
Sep 09, 2019	1.450	1.600	1.410	1.470	3,224	+0.07(+5.00%)
Sep 06, 2019	1.450	1.500	1.360	1.400	16,800	-0.06(-4.11%)
Sep 05, 2019	1.570	1.650	1.310	1.460	12,372	-0.09(-5.81%)
Sep 04, 2019	1.540	1.650	1.540	1.550	11,185	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices