Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0550	10	+0.00(+0.00%)
Aug 30, 2022	0.0550	0.0550	0.0550	0.0550	970	+0.00(+0.00%)
Aug 25, 2022				0.0550	0	+0.01(+14.58%)
Aug 24, 2022	0.0795	0.0795	0.0480	0.0480	16,195	-0.01(-20.00%)
Aug 22, 2022				0.0600	2	+0.01(+20.00%)
Aug 19, 2022	0.0540	0.0540	0.0500	0.0500	7,222	+0.00(+0.00%)
Aug 18, 2022	0.0480	0.0540	0.0480	0.0500	3,090	-0.00(-7.41%)
Aug 17, 2022	0.0600	0.0600	0.0540	0.0540	2,250	+0.00(+8.00%)
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	580	+0.00(+4.17%)
Aug 12, 2022				0.0480	80	+0.00(+0.00%)
Aug 11, 2022	0.0480	0.0480	0.0480	0.0480	250	+0.00(+0.00%)
Aug 09, 2022				0.0480	0	-0.00(-4.00%)
Aug 08, 2022	0.0460	0.0535	0.0460	0.0500	6,426	+0.00(+0.00%)
Aug 05, 2022	0.0595	0.0595	0.0500	0.0500	2,185	-0.01(-16.67%)
Aug 04, 2022	0.0600	0.0600	0.0600	0.0600	692	+0.01(+14.07%)
Aug 02, 2022				0.0526	122	+0.01(+16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices