Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2700 0.2850 0.2700 0.2850 1,297 +0.00(+1.79%)
Feb 25, 2022 0.2800 0.2800 0.2800 0.2800 17,605 +0.01(+3.70%)
Feb 24, 2022 0.2900 0.3250 0.2700 0.2700 19,783 -0.05(-16.92%)
Feb 23, 2022 0.3000 0.3250 0.3000 0.3250 2,165 +0.04(+16.07%)
Feb 22, 2022 0.3100 0.3100 0.2800 0.2800 4,830 -0.02(-6.67%)
Feb 17, 2022 0.3000 0 +0.00(+0.00%)
Feb 16, 2022 0.3100 0.3100 0.3000 0.3000 1,585 -0.01(-3.23%)
Feb 15, 2022 0.3200 0.3200 0.2800 0.3100 23,515 -0.03(-8.82%)
Feb 14, 2022 0.3400 0.3400 0.3200 0.3400 910 +0.00(+0.00%)
Feb 11, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.66%)
Feb 10, 2022 0.3300 0.3300 0.3280 0.3280 1,945 -0.00(-0.61%)
Feb 09, 2022 0.3300 0.3300 0.3300 0.3300 545 +0.01(+3.13%)
Feb 07, 2022 0.3200 0 -0.01(-3.03%)
Feb 04, 2022 0.3400 0.3400 0.3300 0.3300 4,815 -0.02(-5.71%)
Feb 03, 2022 0.3598 0.3500 0.3500 1,665 -0.01(-2.72%)
Feb 02, 2022 0.3300 0.3598 0.3300 0.3598 1,400 +0.03(+9.03%)
Feb 01, 2022 0.3900 0.3900 0.3300 0.3300 4,615 -0.03(-9.59%)
Jan 31, 2022 0.3400 0.3650 0.3400 0.3650 5,721 -0.00(-0.03%)
Jan 28, 2022 0.3900 0.3900 0.3651 0.3651 9,964 +0.02(+4.31%)
Jan 27, 2022 0.3501 0.3700 0.3500 0.3500 8,500 -0.02(-5.41%)
Jan 26, 2022 0.3759 0.3759 0.3700 0.3700 1,475 +0.02(+5.71%)
Jan 25, 2022 0.3600 0.3949 0.3500 0.3500 14,115 -0.01(-2.78%)
Jan 24, 2022 0.3600 0.3601 0.3600 0.3600 880 +0.01(+2.86%)
Jan 21, 2022 0.3650 0.3900 0.3500 0.3500 12,179 -0.02(-5.41%)
Jan 20, 2022 0.3800 0.3800 0.3600 0.3700 3,543 +0.00(+0.00%)
Jan 19, 2022 0.3535 0.3700 0.3535 0.3700 10,075 +0.02(+4.23%)
Jan 18, 2022 0.3650 0.3900 0.3500 0.3550 14,306 -0.01(-1.39%)
Jan 14, 2022 0.3600 0 -0.03(-6.71%)
Jan 13, 2022 0.3998 0.3998 0.3859 0.3859 5,135 +0.03(+7.19%)
Jan 12, 2022 0.3500 0.3999 0.3500 0.3600 1,200 -0.02(-4.00%)
Jan 11, 2022 0.4000 0.4000 0.3500 0.3750 3,350 +0.02(+7.11%)
Jan 10, 2022 0.4000 0.4000 0.3501 0.3501 1,762 +0.00(+0.03%)
Jan 07, 2022 0.3900 0.3900 0.3500 0.3500 7,207 -0.02(-5.66%)
Jan 06, 2022 0.3600 0.4000 0.3599 0.3710 22,508 +0.02(+6.00%)
Jan 05, 2022 0.3450 0.3599 0.3400 0.3500 10,116 +0.03(+9.37%)
Jan 04, 2022 0.2800 0.3800 0.2800 0.3200 43,715 +0.04(+12.28%)
Jan 03, 2022 0.2510 0.3100 0.2350 0.2850 11,208 +0.01(+1.97%)
Dec 31, 2021 0.2501 0.2970 0.2501 0.2795 47,344 -0.01(-2.95%)
Dec 30, 2021 0.3300 0.3790 0.2400 0.2880 285,539 -0.04(-12.70%)
Dec 29, 2021 0.5099 0.5500 0.3200 0.3299 201,600 -0.02(-6.06%)
Dec 28, 2021 0.5200 0.5949 0.3000 0.3512 66,766 -0.20(-36.15%)
Dec 27, 2021 0.6250 0.6400 0.5100 0.5500 44,400 -0.07(-11.29%)
Dec 23, 2021 0.5901 0.7100 0.5901 0.6200 25,690 -0.03(-3.88%)
Dec 22, 2021 0.6000 0.7600 0.5100 0.6450 82,799 -0.05(-6.54%)
Dec 21, 2021 0.6900 0.7799 0.6050 0.6901 31,847 -0.04(-5.47%)
Dec 20, 2021 0.7300 0.7650 0.6900 0.7300 15,400 +0.00(+0.00%)
Dec 17, 2021 0.7800 0.7897 0.7300 0.7300 5,184 +0.01(+1.36%)
Dec 16, 2021 0.7501 0.8240 0.7201 0.7202 8,564 -0.04(-5.24%)
Dec 15, 2021 0.8098 0.8098 0.7600 0.7600 8,750 -0.04(-5.00%)
Dec 14, 2021 0.8098 0.8099 0.8000 0.8000 9,400 +0.04(+5.26%)
Dec 13, 2021 0.8721 0.8721 0.7450 0.7600 24,668 -0.11(-12.84%)
Dec 10, 2021 0.8700 0.8720 0.8059 0.8720 24,855 +0.02(+1.99%)
Dec 09, 2021 0.8550 0.8550 0.8550 0.8550 1,000 +0.01(+1.77%)
Dec 08, 2021 0.8900 0.8900 0.8400 0.8401 12,335 +0.01(+1.22%)
Dec 07, 2021 0.8001 0.8300 0.8001 0.8300 3,982 -0.06(-6.21%)
Dec 06, 2021 0.9100 0.9698 0.8000 0.8850 6,348 +0.08(+10.62%)
Dec 03, 2021 0.9699 0.9699 0.8000 0.8000 12,877 -0.09(-10.11%)
Dec 02, 2021 0.8900 0.9300 0.8900 0.8900 2,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.