Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.420	3.900	3.420	3.850	11,550	+0.30(+8.45%)
Jun 28, 2018	3.250	3.980	3.060	3.550	60,793	+0.30(+9.23%)
Jun 27, 2018	3.350	3.380	3.150	3.250	18,946	-0.14(-4.13%)
Jun 26, 2018	3.390	3.450	3.280	3.390	14,059	+0.00(+0.00%)
Jun 25, 2018	3.500	3.500	3.380	3.390	9,551	-0.12(-3.42%)
Jun 22, 2018	3.690	3.790	3.500	3.510	9,069	-0.14(-3.84%)
Jun 21, 2018	3.800	4.000	3.600	3.650	25,928	-0.15(-3.95%)
Jun 20, 2018	3.455	4.040	3.455	3.800	22,310	+0.36(+10.47%)
Jun 19, 2018	3.490	3.500	3.420	3.440	3,309	-0.13(-3.64%)
Jun 18, 2018	3.250	3.830	3.250	3.570	22,110	+0.27(+8.18%)
Jun 15, 2018		3.470	3.130	3.300	22,079	-0.17(-4.90%)
Jun 14, 2018	2.875	3.580	2.875	3.470	64,040	+0.57(+19.66%)
Jun 13, 2018	3.260	3.260	2.700	2.900	172,991	-0.35(-10.77%)
Jun 12, 2018	3.960	3.960	3.230	3.250	99,915	-0.75(-18.75%)
Jun 11, 2018	4.020	4.050	3.970	4.000	44,790	-0.06(-1.48%)
Jun 08, 2018	4.200	4.200	3.950	4.060	57,479	-0.20(-4.58%)
Jun 07, 2018	4.310	4.310	4.200	4.255	24,842	-0.07(-1.50%)
Jun 06, 2018	4.320	4.340	4.180	4.320	22,961	-0.01(-0.23%)
Jun 05, 2018	4.440	4.500	4.330	4.330	33,314	-0.27(-5.87%)
Jun 04, 2018	4.730	4.730	4.445	4.600	43,996	-0.13(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices