Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.390	3.470	3.160	3.210	17,592	-0.12(-3.60%)
Aug 28, 2020	3.720	3.720	3.330	3.330	47,100	-0.39(-10.48%)
Aug 27, 2020	3.430	3.850	3.320	3.720	72,567	-0.28(-7.00%)
Aug 26, 2020	3.300	4.070	3.300	4.000	106,091	+0.00(+0.00%)
Aug 25, 2020	4.190	4.190	3.990	4.000	12,606	-0.13(-3.15%)
Aug 24, 2020	4.240	4.240	4.050	4.130	11,166	-0.07(-1.67%)
Aug 21, 2020	4.250	4.260	4.150	4.200	20,700	-0.01(-0.24%)
Aug 20, 2020	4.050	4.250	4.050	4.210	15,984	+0.11(+2.68%)
Aug 19, 2020	4.130	4.130	4.000	4.100	18,293	-0.03(-0.73%)
Aug 18, 2020	4.100	4.130	4.070	4.130	8,155	+0.05(+1.23%)
Aug 17, 2020	4.050	4.250	4.050	4.080	11,789	+0.04(+1.09%)
Aug 14, 2020	4.000	4.250	3.990	4.036	11,100	+0.06(+1.41%)
Aug 13, 2020	4.000	4.160	3.710	3.980	35,027	+0.08(+2.05%)
Aug 12, 2020	4.040	4.285	3.700	3.900	36,058	-0.09(-2.26%)
Aug 11, 2020	3.800	4.500	3.800	3.990	207,274	+0.29(+7.84%)
Aug 10, 2020	3.370	3.830	3.370	3.700	51,700	+0.20(+5.71%)
Aug 07, 2020	3.349	3.500	3.300	3.500	35,900	+0.25(+7.69%)
Aug 06, 2020	3.310	3.410	2.750	3.250	61,374	-0.21(-6.07%)
Aug 05, 2020	3.110	3.460	3.020	3.460	25,730	+0.26(+8.12%)
Aug 04, 2020	3.005	3.400	3.005	3.200	18,472	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices