Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.410 2.500 2.410 2.500 4,000 +0.09(+3.73%)
Apr 29, 2021 2.510 2.510 2.030 2.410 19,365 -0.19(-7.31%)
Apr 28, 2021 2.600 2.625 2.600 2.600 3,903 -0.05(-1.89%)
Apr 27, 2021 2.675 2.675 2.510 2.650 5,523 +0.13(+5.16%)
Apr 26, 2021 2.490 2.670 2.490 2.520 10,063 -0.02(-0.98%)
Apr 23, 2021 2.420 2.670 2.420 2.545 2,800 +0.05(+2.21%)
Apr 22, 2021 2.320 2.545 2.320 2.490 2,426 -0.14(-5.32%)
Apr 21, 2021 2.570 2.630 2.350 2.630 8,170 +0.05(+2.14%)
Apr 20, 2021 2.280 2.650 2.280 2.575 15,148 +0.16(+6.40%)
Apr 19, 2021 2.280 2.450 2.105 2.420 27,088 -0.08(-3.20%)
Apr 16, 2021 2.510 2.620 2.500 2.500 28,800 +0.00(+0.00%)
Apr 15, 2021 2.620 2.620 2.500 2.500 8,053 -0.12(-4.58%)
Apr 14, 2021 2.570 2.620 2.520 2.620 4,911 +0.11(+4.38%)
Apr 13, 2021 2.565 2.565 2.500 2.510 10,153 -0.01(-0.40%)
Apr 12, 2021 2.600 2.605 2.510 2.520 6,447 +0.01(+0.40%)
Apr 09, 2021 2.555 2.600 2.510 2.510 5,600 +0.01(+0.40%)
Apr 08, 2021 2.550 2.595 2.500 2.500 8,317 -0.18(-6.72%)
Apr 07, 2021 2.630 2.680 2.550 2.680 3,270 +0.17(+6.77%)
Apr 06, 2021 2.640 2.655 2.510 2.510 8,242 -0.13(-4.92%)
Apr 05, 2021 2.645 2.645 2.550 2.640 5,663 -0.04(-1.49%)
Apr 01, 2021 2.690 2.740 2.610 2.680 4,100 +0.01(+0.19%)
Mar 31, 2021 2.600 2.750 2.600 2.675 6,667 +0.08(+3.28%)
Mar 30, 2021 2.550 2.600 2.520 2.590 8,417 +0.05(+1.97%)
Mar 29, 2021 2.690 2.750 2.520 2.540 6,839 -0.16(-5.93%)
Mar 26, 2021 2.670 2.750 2.550 2.700 4,400 -0.17(-5.92%)
Mar 25, 2021 2.750 2.870 2.750 2.870 2,219 +0.03(+1.06%)
Mar 24, 2021 2.690 2.840 2.650 2.840 12,779 +0.14(+5.19%)
Mar 23, 2021 2.760 2.760 2.685 2.700 8,526 +0.00(+0.00%)
Mar 22, 2021 2.750 2.880 2.700 2.700 10,716 -0.17(-5.92%)
Mar 19, 2021 2.890 2.890 2.750 2.870 16,500 -0.03(-1.03%)
Mar 18, 2021 2.900 2.900 2.895 2.900 1,910 +0.00(+0.00%)
Mar 17, 2021 3.020 3.023 2.890 2.900 1,500 -0.15(-4.92%)
Mar 16, 2021 2.876 3.220 2.780 3.050 18,477 +0.19(+6.64%)
Mar 15, 2021 2.890 2.890 2.860 2.860 2,025 -0.08(-2.72%)
Mar 12, 2021 2.800 3.190 2.670 2.940 15,300 +0.14(+5.00%)
Mar 11, 2021 2.780 2.800 2.700 2.800 4,033 +0.03(+1.08%)
Mar 10, 2021 2.770 2.800 2.750 2.770 2,979 +0.07(+2.59%)
Mar 09, 2021 2.750 3.070 2.700 2.700 11,937 -0.05(-1.82%)
Mar 08, 2021 2.900 3.090 2.650 2.750 8,628 +0.15(+5.77%)
Mar 05, 2021 2.810 2.950 2.510 2.600 11,200 -0.20(-7.14%)
Mar 04, 2021 2.970 2.986 2.800 2.800 6,842 -0.11(-3.78%)
Mar 03, 2021 3.000 3.000 2.900 2.910 1,155 -0.03(-1.19%)
Mar 02, 2021 2.930 3.100 2.900 2.945 1,714 +0.02(+0.86%)
Mar 01, 2021 2.920 2.930 2.800 2.920 6,405 +0.17(+6.18%)
Feb 26, 2021 2.800 2.920 2.700 2.750 15,400 -0.09(-3.17%)
Feb 25, 2021 2.818 2.840 2.750 2.840 1,489 +0.03(+1.07%)
Feb 24, 2021 2.800 2.880 2.650 2.810 13,335 -0.08(-2.77%)
Feb 23, 2021 2.960 2.960 2.800 2.890 9,752 +0.04(+1.40%)
Feb 22, 2021 2.930 3.230 2.828 2.850 39,606 -0.21(-6.86%)
Feb 19, 2021 3.200 3.200 3.020 3.060 4,900 -0.16(-4.97%)
Feb 18, 2021 3.190 3.230 2.990 3.220 8,342 +0.03(+0.94%)
Feb 17, 2021 3.090 3.230 2.950 3.190 22,644 +0.23(+7.77%)
Feb 16, 2021 3.050 3.090 2.960 2.960 8,791 -0.13(-4.21%)
Feb 12, 2021 2.910 3.090 2.900 3.090 11,800 +0.14(+4.75%)
Feb 11, 2021 3.100 3.105 2.910 2.950 9,105 -0.06(-2.16%)
Feb 10, 2021 2.910 3.100 2.900 3.015 13,145 +0.06(+2.20%)
Feb 09, 2021 2.950 3.100 2.950 2.950 7,194 -0.05(-1.67%)
Feb 08, 2021 3.170 3.170 2.933 3.000 16,816 -0.18(-5.66%)
Feb 05, 2021 2.995 3.180 2.995 3.180 11,700 +0.14(+4.61%)
Feb 04, 2021 3.104 3.150 2.910 3.040 22,632 +0.04(+1.33%)
Feb 03, 2021 3.080 3.230 2.900 3.000 19,443 -0.05(-1.64%)
Feb 02, 2021 2.950 3.120 2.900 3.050 9,803 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.