Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0650	0.0680	0.0650	0.0650	584	+0.00(+3.17%)
Jun 27, 2022				0.0630	30	+0.00(+1.45%)
Jun 24, 2022	0.0621	0.0621	0.0621	0.0621	5,000	+0.00(+3.50%)
Jun 22, 2022				0.0600	0	-0.00(-1.64%)
Jun 21, 2022	0.0700	0.0700	0.0610	0.0610	5,540	+0.00(+0.49%)
Jun 17, 2022	0.0606	0.0607	0.0600	0.0607	11,525	+0.00(+1.17%)
Jun 16, 2022	0.0606	0.0606	0.0600	0.0600	11,770	-0.01(-11.11%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0675	21,000	-0.00(-3.57%)
Jun 14, 2022	0.0825	0.0900	0.0700	0.0700	19,300	-0.00(-6.67%)
Jun 13, 2022	0.0891	0.0900	0.0750	0.0750	20,364	-0.00(-3.85%)
Jun 10, 2022	0.0700	0.1000	0.0700	0.0780	49,802	+0.01(+11.43%)
Jun 09, 2022	0.0700	0.0990	0.0700	0.0700	18,861	-0.00(-3.45%)
Jun 07, 2022				0.0725	0	+0.00(+0.00%)
Jun 06, 2022	0.0725	0.0725	0.0725	0.0725	7,000	-0.00(-3.33%)
Jun 03, 2022	0.0675	0.0754	0.0675	0.0750	34,290	-0.00(-0.53%)
Jun 02, 2022	0.0754	0.0877	0.0754	0.0754	6,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices