Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,255 -0.07(-99.85%)
Nov 13, 2023 0.0680 0 +0.01(+13.14%)
Nov 10, 2023 0.0601 0.0673 0.0601 0.0601 371,409 -0.00(-7.40%)
Nov 09, 2023 0.0693 0.0725 0.0635 0.0649 104,160 -0.00(-4.42%)
Nov 08, 2023 0.0748 0.0748 0.0600 0.0679 406,518 +0.00(+7.78%)
Nov 07, 2023 0.0640 0.0650 0.0590 0.0630 231,023 +0.00(+1.61%)
Nov 06, 2023 0.0620 0.0710 0.0610 0.0620 118,611 -0.00(-3.13%)
Nov 03, 2023 0.0700 0.0710 0.0640 0.0640 274,367 -0.00(-1.54%)
Nov 02, 2023 0.0650 0.0650 0.0630 0.0650 120,980 +0.00(+3.17%)
Nov 01, 2023 0.0650 0.0720 0.0551 0.0630 858,601 +0.01(+20.92%)
Oct 31, 2023 0.0700 0.0999 0.0521 0.0521 574,076 -0.02(-25.57%)
Oct 30, 2023 0.0677 0.0700 0.0650 0.0700 230,081 +0.00(+2.94%)
Oct 27, 2023 0.0680 0.0680 0.0615 0.0680 75,415 +0.00(+0.00%)
Oct 26, 2023 0.0751 0.0751 0.0599 0.0680 297,232 -0.01(-15.00%)
Oct 25, 2023 0.0850 0.0950 0.0800 0.0800 166,675 -0.01(-8.57%)
Oct 24, 2023 0.0900 0.0990 0.0750 0.0875 322,900 -0.01(-12.50%)
Oct 23, 2023 0.1000 0.1000 0.0900 0.1000 241,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 6,804 +0.01(+5.26%)
Oct 19, 2023 0.1098 0.1120 0.0950 0.0950 130,254 -0.01(-5.00%)
Oct 18, 2023 0.1100 0.1149 0.0912 0.1000 32,681 +0.00(+0.00%)
Oct 17, 2023 0.1055 0.1200 0.0905 0.1000 108,000 -0.01(-13.04%)
Oct 16, 2023 0.1050 0.1201 0.1105 0.1150 284,715 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1250 0.1002 0.1200 117,510 -0.01(-4.00%)
Oct 12, 2023 0.1200 0.1250 0.1051 0.1250 90,950 -0.01(-7.34%)
Oct 11, 2023 0.1300 0.1349 0.1100 0.1349 139,450 +0.02(+14.32%)
Oct 10, 2023 0.1190 0.1399 0.1170 0.1180 300,200 -0.01(-9.16%)
Oct 09, 2023 0.1400 0.1400 0.1100 0.1299 252,387 -0.01(-8.84%)
Oct 06, 2023 0.1000 0.1500 0.0710 0.1425 338,211 +0.04(+42.50%)
Oct 05, 2023 0.0963 0.1000 0.0926 0.1000 8,540 +0.01(+17.51%)
Oct 04, 2023 0.0888 0.0926 0.0851 0.0851 67,904 -0.01(-14.90%)
Oct 03, 2023 0.0926 0.1000 0.0926 0.1000 11,000 +0.01(+11.11%)
Oct 02, 2023 0.0851 0.1100 0.0851 0.0900 11,621 -0.01(-9.91%)
Sep 29, 2023 0.0998 0.0999 0.0998 0.0999 16,354 -0.00(-0.10%)
Sep 28, 2023 0.1000 0.1000 0.0999 0.1000 24,101 -0.00(-3.94%)
Sep 27, 2023 0.1001 0.1250 0.1001 0.1041 15,800 -0.01(-5.19%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1098 36,700 +0.01(+12.50%)
Sep 25, 2023 0.1000 0.0976 0.0976 0.0976 113,078 -0.04(-29.33%)
Sep 22, 2023 0.1050 0.1381 0.1050 0.1381 10,200 +0.04(+37.41%)
Sep 21, 2023 0.0950 0.1098 0.0912 0.1005 95,632 +0.00(+0.50%)
Sep 20, 2023 0.1150 0.1150 0.0903 0.1000 54,700 -0.01(-13.04%)
Sep 18, 2023 0.1150 0 -0.00(-4.09%)
Sep 15, 2023 0.1125 0.1199 0.1101 0.1199 12,100 -0.00(-0.08%)
Sep 14, 2023 0.1224 0.1296 0.1101 0.1200 81,688 -0.01(-7.48%)
Sep 13, 2023 0.0831 0.1365 0.0831 0.1297 75,577 +0.03(+29.70%)
Sep 12, 2023 0.1000 0.1000 0.0955 0.1000 84,000 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.1199 0.0835 0.1000 135,464 +0.01(+11.11%)
Sep 08, 2023 0.0928 0.0928 0.0785 0.0900 584,961 +0.00(+5.76%)
Sep 07, 2023 0.0900 0.1000 0.0770 0.0851 141,407 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0898 0.0750 0.0851 81,024 +0.01(+9.81%)
Sep 05, 2023 0.0740 0.0900 0.0710 0.0775 100,072 -0.01(-6.06%)
Sep 01, 2023 0.1000 0.1000 0.0710 0.0825 167,031 -0.04(-30.67%)
Aug 31, 2023 0.1300 0.1425 0.1010 0.1190 365,783 -0.01(-8.32%)
Aug 30, 2023 0.1150 0.1450 0.1026 0.1298 189,409 +0.01(+9.08%)
Aug 29, 2023 0.0900 0.1190 0.0900 0.1190 45,510 +0.04(+48.75%)
Aug 25, 2023 0.0800 0 +0.00(+0.00%)
Aug 24, 2023 0.0825 0.0900 0.0702 0.0800 50,100 +0.01(+6.67%)
Aug 23, 2023 0.0701 0.0870 0.0701 0.0750 146,022 -0.01(-9.64%)
Aug 22, 2023 0.0860 0.0879 0.0650 0.0830 299,091 -0.03(-24.55%)
Aug 21, 2023 0.1000 0.1399 0.0945 0.1100 299,701 +0.01(+10.00%)
Aug 18, 2023 0.1000 0.1000 0.0930 0.1000 17,400 +0.00(+0.00%)
Aug 17, 2023 0.0851 0.1000 0.0851 0.1000 7,634 +0.00(+0.10%)
Aug 16, 2023 0.0900 0.0999 0.0900 0.0999 95,600 +0.01(+7.42%)
Aug 15, 2023 0.1000 0.1000 0.0930 0.0930 57,750 -0.01(-7.00%)
Aug 14, 2023 0.0865 0.1000 0.0800 0.1000 213,272 +0.02(+25.00%)
Aug 11, 2023 0.0740 0.0800 0.0710 0.0800 20,700 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0700 0.0800 128,300 -0.00(-0.12%)
Aug 09, 2023 0.0823 0.0950 0.0750 0.0801 243,802 +0.00(+0.13%)
Aug 08, 2023 0.0710 0.0862 0.0690 0.0800 89,493 +0.01(+10.96%)
Aug 07, 2023 0.0700 0.0799 0.0642 0.0721 80,199 +0.01(+18.00%)
Aug 04, 2023 0.0800 0.0800 0.0603 0.0611 21,848 -0.01(-11.45%)
Aug 03, 2023 0.0737 0.0800 0.0690 0.0690 91,200 -0.01(-13.32%)
Aug 02, 2023 0.0950 0.0965 0.0614 0.0796 562,618 -0.01(-14.04%)
Aug 01, 2023 0.0989 0.1000 0.0511 0.0926 435,513 +0.00(+2.66%)
Jul 31, 2023 0.0996 0.0996 0.0816 0.0902 30,699 -0.01(-9.35%)
Jul 28, 2023 0.0804 0.0995 0.0804 0.0995 114,244 +0.01(+6.08%)
Jul 27, 2023 0.0779 0.0938 0.0779 0.0938 49,080 +0.01(+14.39%)
Jul 26, 2023 0.0784 0.0909 0.0718 0.0820 6,428 -0.01(-10.97%)
Jul 25, 2023 0.0910 0.0921 0.0785 0.0921 4,824 +0.01(+12.87%)
Jul 24, 2023 0.0927 0.0927 0.0711 0.0816 8,910 +0.01(+10.57%)
Jul 21, 2023 0.0716 0.0738 0.0626 0.0738 15,600 +0.01(+18.08%)
Jul 20, 2023 0.0801 0.0850 0.0410 0.0625 318,814 -0.02(-22.07%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0802 13,960 -0.00(-5.54%)
Jul 18, 2023 0.0999 0.0999 0.0726 0.0849 67,584 -0.01(-14.24%)
Jul 17, 2023 0.0703 0.0995 0.0703 0.0990 620,238 +0.03(+35.43%)
Jul 14, 2023 0.0775 0.0775 0.0701 0.0731 109,788 -0.01(-8.63%)
Jul 13, 2023 0.0631 0.0900 0.0631 0.0800 339,723 +0.01(+11.89%)
Jul 12, 2023 0.0650 0.0800 0.0612 0.0715 154,916 -0.01(-12.38%)
Jul 11, 2023 0.0591 0.1000 0.0591 0.0816 167,415 +0.02(+29.32%)
Jul 10, 2023 0.0650 0.0750 0.0585 0.0631 266,657 -0.00(-2.92%)
Jul 07, 2023 0.0585 0.0650 0.0499 0.0650 361,249 +0.00(+4.00%)
Jul 06, 2023 0.0625 0.0650 0.0565 0.0625 105,161 +0.00(+4.17%)
Jul 05, 2023 0.0449 0.0625 0.0390 0.0600 1,840,820 +0.02(+50.00%)
Jul 03, 2023 0.0580 0.0580 0.0400 0.0400 622,970 -0.01(-27.27%)
Jun 30, 2023 0.0580 0.0580 0.0550 0.0550 17,855 -0.00(-2.65%)
Jun 29, 2023 0.0589 0.0589 0.0540 0.0565 15,587 -0.00(-4.07%)
Jun 28, 2023 0.0551 0.0600 0.0550 0.0589 1,113,155 -0.00(-7.10%)
Jun 27, 2023 0.0581 0.0637 0.0581 0.0634 1,742 -0.00(-2.46%)
Jun 26, 2023 0.0579 0.0650 0.0521 0.0650 1,216,875 +0.01(+18.18%)
Jun 23, 2023 0.0605 0.0615 0.0538 0.0550 1,082,687 -0.00(-8.33%)
Jun 22, 2023 0.0615 0.0650 0.0600 0.0600 2,896,478 +0.00(+0.00%)
Jun 21, 2023 0.0680 0.0685 0.0560 0.0600 1,865,900 -0.01(-12.41%)
Jun 20, 2023 0.0611 0.0799 0.0580 0.0685 693,483 +0.00(+6.04%)
Jun 16, 2023 0.0660 0.0778 0.0560 0.0646 365,068 -0.01(-10.28%)
Jun 15, 2023 0.0615 0.0850 0.0615 0.0720 279,971 -0.30(-80.84%)
May 08, 2023 0.3900 0.3993 0.3412 0.3758 95,365 -0.02(-4.86%)
May 05, 2023 0.4449 0.4449 0.3900 0.3950 98,545 -0.03(-8.14%)
May 04, 2023 0.3700 0.4399 0.3655 0.4300 355,732 -0.01(-2.23%)
May 03, 2023 0.4000 0.4500 0.4000 0.4398 99,020 +0.01(+2.28%)
May 02, 2023 0.4110 0.4400 0.3901 0.4300 147,240 +0.00(+0.02%)
May 01, 2023 0.4097 0.4500 0.3808 0.4299 127,365 +0.03(+7.47%)
Apr 28, 2023 0.3965 0.4097 0.3900 0.4000 373,827 +0.01(+2.56%)
Apr 27, 2023 0.3900 0.3950 0.3800 0.3900 150,927 +0.01(+2.63%)
Apr 26, 2023 0.3749 0.3900 0.3500 0.3800 337,754 +0.03(+8.57%)
Apr 25, 2023 0.3450 0.3770 0.3450 0.3500 184,698 -0.00(-0.71%)
Apr 24, 2023 0.3105 0.3700 0.3105 0.3525 366,625 -0.01(-2.08%)
Apr 21, 2023 0.3730 0.3999 0.3550 0.3600 86,288 -0.01(-3.49%)
Apr 20, 2023 0.4300 0.4300 0.3730 0.3730 125,870 -0.08(-17.11%)
Apr 19, 2023 0.4400 0.4895 0.4023 0.4500 239,924 +0.02(+3.59%)
Apr 18, 2023 0.3995 0.4348 0.3349 0.4344 214,953 +0.04(+8.76%)
Apr 17, 2023 0.3486 0.4249 0.3486 0.3994 283,769 +0.05(+14.57%)
Apr 14, 2023 0.2798 0.3900 0.2677 0.3486 496,840 +0.07(+24.54%)
Apr 13, 2023 0.2999 0.2999 0.2599 0.2799 72,684 -0.01(-3.45%)
Apr 12, 2023 0.2950 0.3000 0.2555 0.2899 54,570 -0.01(-3.37%)
Apr 11, 2023 0.2250 0.3500 0.2250 0.3000 107,137 -0.01(-3.23%)
Apr 10, 2023 0.3799 0.3799 0.3100 0.3100 26,589 -0.07(-18.40%)
Apr 06, 2023 0.3800 0.3800 0.3360 0.3799 47,871 -0.01(-3.70%)
Apr 05, 2023 0.3990 0.4000 0.3000 0.3945 129,038 +0.00(+0.66%)
Apr 04, 2023 0.2600 0.3919 0.2446 0.3919 151,017 +0.13(+50.73%)
Apr 03, 2023 0.2800 0.2955 0.2600 0.2600 81,669 -0.04(-12.40%)
Mar 31, 2023 0.3301 0.3301 0.2730 0.2968 26,820 -0.03(-10.06%)
Mar 30, 2023 0.3170 0.3595 0.2911 0.3300 172,428 +0.02(+7.84%)
Mar 29, 2023 0.2616 0.3170 0.2616 0.3060 75,786 +0.04(+16.97%)
Mar 28, 2023 0.2190 0.2616 0.2171 0.2616 67,965 +0.04(+16.53%)
Mar 27, 2023 0.2101 0.2245 0.2100 0.2245 5,427 -0.00(-1.32%)
Mar 24, 2023 0.2198 0.2295 0.2100 0.2275 20,747 -0.00(-0.66%)
Mar 23, 2023 0.2300 0.2436 0.2070 0.2290 42,485 -0.02(-6.49%)
Mar 22, 2023 0.2624 0.2624 0.2330 0.2449 18,504 -0.02(-6.67%)
Mar 21, 2023 0.2700 0.2700 0.2475 0.2624 15,989 -0.01(-2.81%)
Mar 20, 2023 0.2797 0.2798 0.2467 0.2700 31,202 -0.01(-3.50%)
Mar 17, 2023 0.3170 0.3800 0.2513 0.2798 116,441 -0.02(-6.73%)
Mar 16, 2023 0.2764 0.3000 0.2652 0.3000 14,298 +0.00(+0.33%)
Mar 15, 2023 0.2801 0.3063 0.2512 0.2990 9,150 -0.01(-3.55%)
Mar 14, 2023 0.2630 0.3100 0.2314 0.3100 57,086 +0.04(+15.67%)
Mar 13, 2023 0.2611 0.2700 0.2501 0.2680 55,914 +0.00(+0.37%)
Mar 10, 2023 0.2800 0.2800 0.2600 0.2670 38,916 -0.00(-1.04%)
Mar 09, 2023 0.2970 0.3000 0.2534 0.2698 80,507 -0.01(-3.64%)
Mar 08, 2023 0.2990 0.2990 0.2573 0.2800 28,046 +0.00(+0.65%)
Mar 07, 2023 0.2995 0.2995 0.2573 0.2782 7,353 -0.00(-0.64%)
Mar 06, 2023 0.2995 0.3500 0.2600 0.2800 181,315 -0.02(-6.51%)
Mar 03, 2023 0.3425 0.3425 0.2510 0.2995 281,072 -0.03(-8.72%)
Mar 02, 2023 0.3990 0.3999 0.2950 0.3281 47,174 -0.07(-17.98%)
Mar 01, 2023 0.3750 0.4000 0.3211 0.4000 3,923 +0.02(+4.58%)
Feb 28, 2023 0.4700 0.4700 0.3500 0.3825 43,403 -0.07(-15.00%)
Feb 27, 2023 0.3700 0.5000 0.3700 0.4500 122,627 +0.09(+25.00%)
Feb 24, 2023 0.2750 0.3900 0.2750 0.3600 159,160 +0.08(+30.91%)
Feb 23, 2023 0.2750 0.2750 0.2700 0.2750 34,906 -0.02(-8.33%)
Feb 22, 2023 0.2900 0.3400 0.2660 0.3000 31,632 +0.01(+3.45%)
Feb 21, 2023 0.3000 0.4944 0.2727 0.2900 108,024 +0.00(+1.26%)
Feb 17, 2023 0.3098 0.3098 0.2728 0.2864 26,005 -0.03(-10.50%)
Feb 16, 2023 0.3800 0.3800 0.2854 0.3200 77,558 -0.06(-15.79%)
Feb 15, 2023 0.3700 0.4000 0.3500 0.3800 46,184 +0.01(+2.70%)
Feb 14, 2023 0.3838 0.4000 0.3500 0.3700 13,799 -0.02(-4.52%)
Feb 13, 2023 0.4100 0.4100 0.3800 0.3875 20,816 -0.01(-1.55%)
Feb 10, 2023 0.4700 0.4700 0.3800 0.3936 43,507 -0.05(-10.55%)
Feb 09, 2023 0.4000 0.4800 0.3501 0.4400 60,525 +0.05(+12.82%)
Feb 08, 2023 0.4000 0.4000 0.3500 0.3900 5,384 -0.01(-2.50%)
Feb 07, 2023 0.4000 0.4000 0.3500 0.4000 27,698 -0.04(-9.09%)
Feb 06, 2023 0.3699 0.5299 0.3699 0.4400 20,570 +0.09(+25.64%)
Feb 03, 2023 0.3388 0.4000 0.3388 0.3502 92,439 +0.01(+2.04%)
Feb 02, 2023 0.4000 0.4000 0.3432 0.3432 12,850 -0.06(-14.20%)
Feb 01, 2023 0.4500 0.4500 0.3305 0.4000 6,588 -0.05(-11.11%)
Jan 31, 2023 0.3000 0.5840 0.3000 0.4500 26,904 +0.13(+40.62%)
Jan 30, 2023 0.3000 0.3200 0.2830 0.3200 16,520 +0.02(+6.67%)
Jan 27, 2023 0.3000 0.3190 0.2800 0.3000 28,463 -0.02(-5.30%)
Jan 26, 2023 0.3450 0.6650 0.2410 0.3168 206,597 -0.03(-8.83%)
Jan 25, 2023 0.8624 0.8624 0.3231 0.3475 100,738 -0.05(-12.00%)
Jan 24, 2023 0.3580 0.4200 0.3580 0.3949 5,089 -0.01(-1.28%)
Jan 23, 2023 0.4800 0.4800 0.4000 0.4000 14,243 -0.02(-4.76%)
Jan 20, 2023 0.4500 0.4800 0.4200 0.4200 13,600 -0.06(-12.50%)
Jan 19, 2023 0.4553 0.5700 0.3400 0.4800 39,300 +0.06(+14.29%)
Jan 18, 2023 0.4400 0.4500 0.3300 0.4200 85,965 -0.02(-4.55%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 4,710 -0.01(-2.22%)
Jan 13, 2023 0.4388 0.4500 0.4150 0.4500 10,800 +0.01(+2.27%)
Jan 12, 2023 0.4157 0.4500 0.4150 0.4400 46,217 -0.03(-6.38%)
Jan 11, 2023 0.4500 0.4800 0.4500 0.4700 1,750 +0.00(+0.00%)
Jan 10, 2023 0.5150 0.5300 0.4400 0.4700 56,750 -0.07(-12.96%)
Jan 09, 2023 0.5501 0.6150 0.5400 0.5400 17,463 -0.10(-15.62%)
Jan 06, 2023 0.5550 0.6400 0.5550 0.6400 7,235 +0.00(+0.02%)
Jan 05, 2023 0.6400 0.6400 0.6111 0.6399 4,884 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.