Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6599	0.5700	0.6599	2,085	+0.07(+11.87%)
Dec 29, 2022	0.6000	0.6209	0.5899	0.5899	1,610	-0.08(-11.96%)
Dec 28, 2022	0.5200	0.6700	0.5200	0.6700	14,134	+0.11(+19.64%)
Dec 27, 2022	0.5699	0.5699	0.4512	0.5600	1,070	-0.01(-1.75%)
Dec 23, 2022	0.5550	0.5700	0.4850	0.5700	4,050	+0.01(+1.28%)
Dec 22, 2022	0.5700	0.5899	0.5628	0.5628	5,580	-0.02(-3.56%)
Dec 21, 2022	0.5850	0.6200	0.5836	0.5836	991	+0.03(+6.11%)
Dec 20, 2022	0.5500	0.5500	0.5500	0.5500	135	+0.03(+5.77%)
Dec 19, 2022	0.6200	0.6200	0.4800	0.5200	4,265	-0.03(-5.54%)
Dec 16, 2022	0.4000	0.6300	0.4000	0.5505	14,181	-0.06(-9.75%)
Dec 15, 2022	0.4150	0.6400	0.4150	0.6100	14,910	-0.04(-6.14%)
Dec 14, 2022	0.6176	0.6700	0.5600	0.6499	20,950	+0.01(+0.92%)
Dec 13, 2022	0.7000	0.7000	0.3900	0.6440	29,341	-0.00(-0.16%)
Dec 12, 2022	0.7005	0.7400	0.6410	0.6450	33,442	-0.03(-3.92%)
Dec 09, 2022	0.6495	0.7400	0.6400	0.6713	89,748	+0.07(+10.94%)
Dec 08, 2022	0.5700	0.6600	0.5500	0.6051	11,619	+0.02(+2.56%)
Dec 07, 2022	0.5262	0.6000	0.4700	0.5900	35,454	+0.14(+31.11%)
Dec 06, 2022	0.5750	0.5750	0.3999	0.4500	39,314	+0.06(+16.73%)
Dec 05, 2022	0.8101	1.050	0.3855	0.3855	321,213	-0.42(-52.41%)
Dec 02, 2022	0.9000	0.9250	0.8000	0.8100	72,016	-0.07(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices