Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3600	0.3840	0.3200	0.3200	291,765	-0.04(-11.11%)
May 30, 2023	0.3845	0.3845	0.3500	0.3600	306,784	-0.02(-6.37%)
May 26, 2023	0.3850	0.3850	0.3700	0.3845	105,572	+0.01(+1.99%)
May 25, 2023	0.3760	0.3830	0.3655	0.3770	257,723	-0.00(-0.79%)
May 24, 2023	0.3600	0.3800	0.3600	0.3800	172,001	+0.00(+0.00%)
May 23, 2023	0.3620	0.3844	0.3620	0.3800	4,142,040	+0.01(+2.45%)
May 22, 2023	0.3850	0.3850	0.3651	0.3709	463,649	-0.01(-2.39%)
May 19, 2023	0.3850	0.3850	0.3770	0.3800	360,440	-0.01(-1.30%)
May 18, 2023	0.4024	0.4040	0.3771	0.3850	656,294	-0.02(-3.75%)
May 17, 2023	0.3950	0.4150	0.3670	0.4000	7,545,401	+0.01(+2.59%)
May 16, 2023	0.3995	0.4000	0.3653	0.3899	151,200	+0.01(+2.61%)
May 15, 2023	0.3995	0.4000	0.3686	0.3800	118,035	-0.02(-5.00%)
May 12, 2023	0.3975	0.4100	0.3899	0.4000	162,970	+0.01(+1.27%)
May 11, 2023	0.3950	0.4000	0.3850	0.3950	74,700	-0.01(-1.25%)
May 10, 2023	0.3988	0.4300	0.3900	0.4000	437,940	+0.00(+0.00%)
May 09, 2023	0.3910	0.4000	0.3800	0.4000	394,954	+0.02(+6.44%)
May 08, 2023	0.3900	0.3993	0.3412	0.3758	95,365	-0.02(-4.86%)
May 05, 2023	0.4449	0.4449	0.3900	0.3950	98,545	-0.03(-8.14%)
May 04, 2023	0.3700	0.4399	0.3655	0.4300	355,732	-0.01(-2.23%)
May 03, 2023	0.4000	0.4500	0.4000	0.4398	99,020	+0.01(+2.28%)
May 02, 2023	0.4110	0.4400	0.3901	0.4300	147,240	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices