Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	4,255	-0.07(-99.85%)
Nov 13, 2023				0.0680	0	+0.01(+13.14%)
Nov 10, 2023	0.0601	0.0673	0.0601	0.0601	371,409	-0.00(-7.40%)
Nov 09, 2023	0.0693	0.0725	0.0635	0.0649	104,160	-0.00(-4.42%)
Nov 08, 2023	0.0748	0.0748	0.0600	0.0679	406,518	+0.00(+7.78%)
Nov 07, 2023	0.0640	0.0650	0.0590	0.0630	231,023	+0.00(+1.61%)
Nov 06, 2023	0.0620	0.0710	0.0610	0.0620	118,611	-0.00(-3.13%)
Nov 03, 2023	0.0700	0.0710	0.0640	0.0640	274,367	-0.00(-1.54%)
Nov 02, 2023	0.0650	0.0650	0.0630	0.0650	120,980	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices