Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0443 +0.0020 (+4.73%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0406 0.0580 0.0405 0.0454 252,906 +0.01(+19.16%)
Dec 28, 2023 0.0438 0.0459 0.0380 0.0381 52,648 -0.00(-7.07%)
Dec 27, 2023 0.0436 0.0454 0.0403 0.0410 299,019 -0.01(-11.45%)
Dec 26, 2023 0.0441 0.0490 0.0414 0.0463 144,096 +0.00(+1.09%)
Dec 22, 2023 0.0415 0.0458 0.0411 0.0458 160,030 +0.00(+8.02%)
Dec 21, 2023 0.0405 0.0460 0.0403 0.0424 151,481 +0.00(+4.18%)
Dec 20, 2023 0.0513 0.0513 0.0407 0.0407 256,611 -0.00(-7.50%)
Dec 19, 2023 0.0460 0.0460 0.0420 0.0440 113,035 -0.00(-4.35%)
Dec 18, 2023 0.0480 0.0480 0.0440 0.0460 156,650 -0.00(-2.34%)
Dec 15, 2023 0.0485 0.0498 0.0465 0.0471 158,408 +0.00(+1.29%)
Dec 14, 2023 0.0455 0.0498 0.0455 0.0465 179,409 +0.01(+15.10%)
Dec 13, 2023 0.0423 0.0484 0.0402 0.0404 224,002 -0.00(-0.25%)
Dec 12, 2023 0.0405 0.0450 0.0405 0.0405 111,533 -0.00(-10.20%)
Dec 11, 2023 0.0406 0.0451 0.0393 0.0451 80,183 +0.00(+7.38%)
Dec 08, 2023 0.0396 0.0440 0.0380 0.0420 53,454 +0.00(+10.53%)
Dec 07, 2023 0.0421 0.0421 0.0368 0.0380 467,260 -0.00(-7.32%)
Dec 06, 2023 0.0410 0.0455 0.0400 0.0410 57,294 -0.00(-3.76%)
Dec 05, 2023 0.0411 0.0442 0.0360 0.0426 433,003 -0.00(-3.62%)
Dec 04, 2023 0.0470 0.0500 0.0440 0.0442 76,969 -0.00(-4.74%)
Dec 01, 2023 0.0490 0.0493 0.0464 0.0464 179,110 -0.00(-5.31%)
Nov 30, 2023 0.0488 0.0515 0.0447 0.0490 56,947 -0.00(-1.01%)
Nov 29, 2023 0.0550 0.0550 0.0471 0.0495 255,674 -0.00(-2.94%)
Nov 28, 2023 0.0543 0.0543 0.0490 0.0510 70,434 -0.00(-0.39%)
Nov 27, 2023 0.0500 0.0520 0.0500 0.0512 22,404 -0.00(-0.39%)
Nov 24, 2023 0.0543 0.0543 0.0500 0.0514 14,337 +0.00(+7.08%)
Nov 22, 2023 0.0499 0.0522 0.0465 0.0480 461,745 -0.00(-1.64%)
Nov 21, 2023 0.0475 0.0513 0.0475 0.0488 11,334 +0.00(+2.74%)
Nov 20, 2023 0.0497 0.0500 0.0473 0.0475 24,669 -0.00(-5.75%)
Nov 17, 2023 0.0480 0.0506 0.0461 0.0504 540,763 +0.01(+12.25%)
Nov 16, 2023 0.0470 0.0470 0.0440 0.0449 70,032 -0.00(-0.44%)
Nov 15, 2023 0.0470 0.0476 0.0439 0.0451 125,126 -0.00(-5.85%)
Nov 14, 2023 0.0443 0.0480 0.0440 0.0479 53,156 +0.01(+14.05%)
Nov 13, 2023 0.0390 0.0443 0.0390 0.0420 36,662 +0.00(+0.00%)
Nov 10, 2023 0.0396 0.0439 0.0393 0.0420 173,049 +0.00(+5.26%)
Nov 09, 2023 0.0432 0.0435 0.0361 0.0399 163,083 -0.00(-8.06%)
Nov 08, 2023 0.0452 0.0452 0.0426 0.0434 117,584 -0.00(-2.91%)
Nov 07, 2023 0.0438 0.0447 0.0432 0.0447 84,300 +0.00(+1.59%)
Nov 06, 2023 0.0460 0.0460 0.0403 0.0440 114,840 +0.00(+1.15%)
Nov 03, 2023 0.0393 0.0435 0.0392 0.0435 145,834 +0.01(+15.38%)
Nov 02, 2023 0.0398 0.0410 0.0375 0.0377 105,530 +0.00(+0.00%)
Nov 01, 2023 0.0380 0.0420 0.0377 0.0377 71,282 -0.00(-3.33%)
Oct 31, 2023 0.0388 0.0437 0.0378 0.0390 50,521 -0.00(-7.14%)
Oct 30, 2023 0.0380 0.0433 0.0380 0.0420 192,994 +0.00(+7.69%)
Oct 27, 2023 0.0390 0.0418 0.0390 0.0390 21,117 -0.00(-0.51%)
Oct 26, 2023 0.0360 0.0435 0.0360 0.0392 122,537 -0.00(-10.30%)
Oct 25, 2023 0.0460 0.0460 0.0400 0.0437 235,757 -0.00(-2.89%)
Oct 24, 2023 0.0438 0.0469 0.0420 0.0450 71,997 +0.00(+4.90%)
Oct 23, 2023 0.0474 0.0480 0.0401 0.0429 194,689 -0.01(-17.02%)
Oct 20, 2023 0.0474 0.0517 0.0410 0.0517 151,784 +0.00(+10.00%)
Oct 19, 2023 0.0471 0.0490 0.0470 0.0470 79,869 +0.00(+0.00%)
Oct 18, 2023 0.0512 0.0512 0.0470 0.0470 179,170 -0.00(-5.81%)
Oct 17, 2023 0.0488 0.0499 0.0479 0.0499 79,360 +0.00(+2.25%)
Oct 16, 2023 0.0478 0.0504 0.0488 0.0488 69,781 -0.00(-5.97%)
Oct 13, 2023 0.0478 0.0569 0.0478 0.0519 112,351 +0.00(+3.80%)
Oct 12, 2023 0.0500 0.0518 0.0478 0.0500 150,882 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0548 0.0500 0.0500 74,867 -0.00(-4.58%)
Oct 10, 2023 0.0550 0.0550 0.0477 0.0524 273,545 -0.00(-4.55%)
Oct 09, 2023 0.0550 0.0550 0.0510 0.0549 20,469 +0.00(+7.65%)
Oct 06, 2023 0.0515 0.0549 0.0510 0.0510 51,048 -0.00(-3.77%)
Oct 05, 2023 0.0511 0.0560 0.0511 0.0530 21,961 +0.00(+0.57%)
Oct 04, 2023 0.0540 0.0540 0.0510 0.0527 99,207 -0.00(-2.41%)
Oct 03, 2023 0.0533 0.0549 0.0533 0.0540 26,386 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.