Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	3,002	+0.00(+0.00%)
Apr 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2017	0.0001	0.0001	0.0001	0.0001	1,502	+0.00(+0.00%)
Mar 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Mar 06, 2017		0.0050	0.0050	0.0050	0	+0.00(+400.00%)
Mar 03, 2017	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Feb 28, 2017		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Feb 27, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 16, 2017	0.0060	0.0100	0.0060	0.0100	6,634	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices