Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.2000 0.0990 0.1500 54,500 +0.14(+971.43%)
Jan 30, 2018 0.0800 0.1000 0.0100 0.0140 19,160 -0.09(-86.00%)
Jan 29, 2018 0.0100 0.1000 0.0100 0.1000 19,900 +0.09(+669.23%)
Jan 26, 2018 0.0135 0.0135 0.0130 0.0130 2,006 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 742 -0.00(-3.70%)
Jan 05, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Jan 02, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Dec 29, 2017 0.0129 0.0129 0.0129 0 +0.01(+12800.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.23%)
Dec 27, 2017 0.0135 0.0135 0.0130 0.0130 3,532 +0.00(+0.00%)
Dec 26, 2017 0.0130 0.0130 0.0130 0.0130 3,709 +0.00(+0.00%)
Dec 20, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2017 0.0130 0.0130 0.0130 0.0130 508 +0.00(+0.00%)
Dec 18, 2017 0.0130 0.0130 0.0130 0.0130 503 +0.00(+30.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 445 -0.00(-23.08%)
Dec 14, 2017 0.0130 0.0130 0.0130 0.0130 555 +0.01(+550.00%)
Dec 07, 2017 0.0020 0.0020 0.0020 8 -0.01(-86.67%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 01, 2017 0.0130 0.0130 0.0130 0.0130 160 +0.00(+8.33%)
Nov 30, 2017 0.0120 0.0120 0.0120 0.0120 510 +0.00(+20.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 20, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 7,904 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0400 0.0400 800 -0.01(-20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.