Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.010	7.230	7.010	7.140	295,141	+0.12(+1.71%)
Jul 28, 2023	6.750	7.050	6.750	7.020	297,839	+0.37(+5.56%)
Jul 27, 2023	7.200	7.200	6.650	6.650	270,456	-0.35(-5.00%)
Jul 26, 2023	6.790	7.070	6.680	7.000	301,113	+0.19(+2.79%)
Jul 25, 2023	6.900	7.120	6.790	6.810	263,271	+0.03(+0.44%)
Jul 24, 2023	6.850	6.950	6.560	6.780	453,286	-0.26(-3.69%)
Jul 21, 2023	7.300	7.410	6.760	7.040	471,332	-0.11(-1.54%)
Jul 20, 2023	7.840	7.860	7.140	7.150	363,314	-0.44(-5.80%)
Jul 19, 2023	7.450	7.810	7.380	7.590	372,610	+0.22(+2.99%)
Jul 18, 2023	7.260	7.580	7.030	7.370	402,173	-0.18(-2.38%)
Jul 17, 2023	7.990	8.390	7.540	7.550	711,533	-0.35(-4.43%)
Jul 14, 2023	8.700	8.740	7.680	7.900	1,120,246	-0.79(-9.09%)
Jul 13, 2023	7.670	8.960	7.670	8.690	1,345,015	+1.08(+14.19%)
Jul 12, 2023	7.880	7.880	7.550	7.610	354,223	+0.12(+1.60%)
Jul 11, 2023	7.930	7.980	7.370	7.490	676,075	-0.39(-4.95%)
Jul 10, 2023	7.430	7.880	7.120	7.880	791,904	+0.52(+7.07%)
Jul 07, 2023	6.900	7.570	6.890	7.360	919,836	+0.43(+6.20%)
Jul 06, 2023	6.920	7.080	6.610	6.930	940,482	+0.07(+1.02%)
Jul 05, 2023	6.460	6.960	6.270	6.860	816,972	+0.35(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices