Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.180 -0.060 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 28, 2018	0.2950	0.3050	0.2750	0.2800	2,890,570	-0.02(-6.67%)
Dec 27, 2018	0.3050	0.3100	0.2800	0.3000	2,452,785	-0.04(-10.45%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	+0.07(+24.07%)
Dec 21, 2018	0.3200	0.3350	0.2700	0.2700	1,648,925	-0.05(-15.62%)
Dec 20, 2018	0.3200	0.3500	0.3150	0.3200	2,859,749	+0.02(+6.67%)
Dec 19, 2018	0.3200	0.3400	0.3000	0.3000	2,513,470	+0.02(+7.14%)
Dec 18, 2018	0.2650	0.2800	0.2550	0.2800	1,190,402	+0.02(+5.66%)
Dec 17, 2018	0.2600	0.2750	0.2450	0.2650	1,479,510	+0.02(+8.16%)
Dec 14, 2018	0.2500	0.2500	0.2400	0.2450	752,202	+0.00(+0.00%)
Dec 13, 2018	0.2650	0.2650	0.2400	0.2450	470,680	-0.03(-9.26%)
Dec 12, 2018	0.2550	0.2750	0.2500	0.2700	800,142	+0.02(+5.88%)
Dec 11, 2018	0.2700	0.2700	0.2400	0.2550	1,951,456	-0.01(-3.77%)
Dec 10, 2018	0.2800	0.2900	0.2650	0.2650	760,837	-0.03(-10.17%)
Dec 07, 2018	0.2750	0.2950	0.2600	0.2950	1,459,812	+0.01(+5.36%)
Dec 06, 2018	0.2650	0.2900	0.2650	0.2800	807,695	+0.01(+1.82%)
Dec 05, 2018	0.2850	0.3000	0.2700	0.2750	564,169	-0.01(-3.51%)
Dec 04, 2018	0.3050	0.3100	0.2850	0.2850	588,119	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices