Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.250 +0.120 (+3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8500 0.8600 0.8100 0.8400 1,104,653 -0.03(-3.45%)
Jul 30, 2018 0.9100 0.9200 0.8500 0.8700 1,373,841 -0.06(-6.45%)
Jul 27, 2018 0.8900 0.9300 0.8400 0.9300 2,354,592 -0.02(-2.11%)
Jul 26, 2018 0.9800 0.9900 0.9300 0.9500 1,305,493 -0.01(-1.04%)
Jul 25, 2018 0.9500 0.9700 0.9200 0.9600 1,948,004 -0.03(-3.03%)
Jul 24, 2018 0.9700 1.040 0.9700 0.9900 3,481,681 +0.09(+10.00%)
Jul 23, 2018 0.8600 0.9300 0.8600 0.9000 1,780,050 +0.09(+11.11%)
Jul 20, 2018 0.8600 0.9200 0.8100 0.8100 2,506,356 -0.07(-7.95%)
Jul 19, 2018 0.8900 0.9300 0.8300 0.8800 3,568,740 -0.05(-5.38%)
Jul 18, 2018 1.050 1.050 0.9100 0.9300 6,832,439 -0.10(-9.71%)
Jul 17, 2018 0.8400 1.080 0.8200 1.030 6,281,556 +0.20(+24.10%)
Jul 16, 2018 0.8100 0.8400 0.8000 0.8300 989,031 +0.05(+6.41%)
Jul 13, 2018 0.7800 0.8000 0.7700 0.7800 290,589 +0.00(+0.00%)
Jul 12, 2018 0.8000 0.8100 0.7500 0.7800 892,978 -0.03(-3.70%)
Jul 11, 2018 0.8800 0.8900 0.8000 0.8100 1,103,590 -0.06(-6.90%)
Jul 10, 2018 0.8600 0.8800 0.8400 0.8700 1,029,593 -0.04(-4.40%)
Jul 09, 2018 0.8600 0.9400 0.8600 0.9100 1,662,968 +0.08(+9.64%)
Jul 06, 2018 0.8700 0.8800 0.8200 0.8300 843,884 -0.05(-5.68%)
Jul 05, 2018 0.8500 0.9200 0.8400 0.8800 1,423,039 +0.04(+4.76%)
Jul 04, 2018 0.9000 0.9500 0.8400 0.8400 2,255,338 -0.05(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.