Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.180 -0.060 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2800 0.3150 0.2800 0.3000 1,152,282 -0.02(-6.25%)
Nov 29, 2018 0.3600 0.3700 0.3000 0.3200 1,180,954 -0.03(-9.86%)
Nov 28, 2018 0.2950 0.3600 0.2950 0.3550 2,459,503 +0.09(+33.96%)
Nov 27, 2018 0.2900 0.3000 0.2650 0.2650 777,436 -0.02(-7.02%)
Nov 26, 2018 0.3050 0.3200 0.2800 0.2850 1,452,513 -0.04(-10.94%)
Nov 23, 2018 0.3150 0.3250 0.3050 0.3200 760,560 -0.02(-7.25%)
Nov 22, 2018 0.3450 0.3450 0.3250 0.3450 368,200 +0.00(+0.00%)
Nov 21, 2018 0.3100 0.3450 0.3100 0.3450 2,290,864 +0.05(+16.95%)
Nov 20, 2018 0.3400 0.3500 0.2950 0.2950 2,658,183 -0.08(-21.33%)
Nov 19, 2018 0.3600 0.3750 0.3350 0.3750 2,210,289 -0.02(-5.06%)
Nov 16, 2018 0.4150 0.4200 0.3850 0.3950 765,979 -0.02(-5.95%)
Nov 15, 2018 0.4250 0.4400 0.4000 0.4200 995,248 -0.02(-4.55%)
Nov 14, 2018 0.4700 0.4700 0.4100 0.4400 1,620,021 -0.03(-7.37%)
Nov 13, 2018 0.5000 0.5100 0.4750 0.4750 384,967 -0.02(-4.04%)
Nov 12, 2018 0.5300 0.5300 0.4950 0.4950 179,883 -0.04(-6.60%)
Nov 09, 2018 0.5300 0.5400 0.5000 0.5300 574,789 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5600 0.5300 0.5300 738,134 -0.05(-8.62%)
Nov 07, 2018 0.5700 0.6000 0.5300 0.5800 1,617,316 +0.04(+7.41%)
Nov 06, 2018 0.5000 0.5800 0.5000 0.5400 1,399,868 +0.04(+8.00%)
Nov 05, 2018 0.5200 0.5300 0.4900 0.5000 702,887 +0.00(+0.00%)
Nov 02, 2018 0.4900 0.5100 0.4850 0.5000 236,978 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.