Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6300	0.6400	0.6000	0.6000	1,024,184	-0.04(-6.25%)
Sep 27, 2018	0.6100	0.6500	0.5900	0.6400	1,853,338	+0.00(+0.00%)
Sep 26, 2018	0.6200	0.6500	0.6100	0.6400	641,785	+0.03(+4.92%)
Sep 25, 2018	0.6600	0.6600	0.5900	0.6100	2,240,440	-0.07(-10.29%)
Sep 24, 2018	0.6800	0.6900	0.6600	0.6800	1,339,290	-0.03(-4.23%)
Sep 21, 2018	0.6600	0.7200	0.6500	0.7100	2,776,827	+0.07(+10.94%)
Sep 20, 2018	0.6700	0.6700	0.6200	0.6400	792,095	-0.02(-3.03%)
Sep 19, 2018	0.6200	0.6700	0.6000	0.6600	1,406,246	+0.04(+6.45%)
Sep 18, 2018	0.6300	0.6500	0.6200	0.6200	903,591	+0.00(+0.00%)
Sep 17, 2018	0.6500	0.6600	0.6200	0.6200	401,137	-0.05(-7.46%)
Sep 14, 2018	0.6500	0.6800	0.6300	0.6700	865,908	+0.02(+3.08%)
Sep 13, 2018	0.6500	0.6900	0.6500	0.6500	1,093,346	+0.01(+1.56%)
Sep 12, 2018	0.6000	0.6400	0.6000	0.6400	983,615	+0.00(+0.00%)
Sep 11, 2018	0.6300	0.6500	0.6200	0.6400	933,340	-0.01(-1.54%)
Sep 10, 2018	0.7000	0.7000	0.6400	0.6500	1,230,044	-0.03(-4.41%)
Sep 07, 2018	0.7200	0.7200	0.6700	0.6800	1,170,963	-0.04(-5.56%)
Sep 06, 2018	0.6800	0.7200	0.6800	0.7200	749,586	+0.01(+1.41%)
Sep 05, 2018	0.7500	0.7500	0.7100	0.7100	1,078,659	-0.08(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices