Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 303,000 +0.01(+33.33%)
May 25, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 477,250 +0.01(+33.33%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 3,001 -0.01(-25.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0200 236,000 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 77,889 -0.01(-20.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 372,265 +0.00(+0.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 20,700 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 339,350 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 152,300 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 282,880 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 16,333 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0250 93,999 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 110,693 +0.01(+33.33%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,656,000 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 2,215,250 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.