Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	1.927	1.927	1.876	1.876	61,200	-0.07(-3.81%)
Nov 29, 2000	1.944	1.950	1.927	1.950	10,382	+0.03(+1.49%)
Nov 28, 2000	1.973	1.973	1.922	1.922	14,207	-0.07(-3.45%)
Nov 27, 2000	1.944	2.013	1.944	1.990	47,539	+0.03(+1.46%)
Nov 24, 2000	1.962	1.967	1.962	1.962	7,103	+0.01(+0.59%)
Nov 22, 2000	1.967	1.967	1.944	1.950	16,392	+0.01(+0.29%)
Nov 21, 2000	1.944	1.956	1.922	1.944	41,528	+0.04(+2.10%)
Nov 20, 2000	1.893	1.910	1.870	1.904	37,703	+0.03(+1.83%)
Nov 17, 2000	1.893	1.893	1.870	1.870	44,260	+0.01(+0.31%)
Nov 16, 2000	1.864	1.864	1.864	1.864	17,485	-0.01(-0.61%)
Nov 15, 2000	1.847	1.887	1.847	1.876	76,500	+0.01(+0.61%)
Nov 14, 2000	1.899	1.904	1.853	1.864	71,036	-0.04(-2.10%)
Nov 13, 2000	1.876	1.904	1.864	1.904	30,600	+0.03(+1.83%)
Nov 10, 2000	1.882	1.882	1.859	1.870	14,207	-0.03(-1.80%)
Nov 09, 2000	1.876	1.904	1.876	1.904	19,671	+0.03(+1.52%)
Nov 08, 2000	1.853	1.876	1.853	1.876	31,146	+0.02(+1.23%)
Nov 07, 2000	1.841	1.853	1.841	1.853	2,185	+0.02(+0.93%)
Nov 06, 2000	1.882	1.882	1.836	1.836	40,435	-0.05(-2.43%)
Nov 03, 2000	1.836	1.887	1.836	1.882	21,310	+0.03(+1.86%)
Nov 02, 2000	1.801	1.853	1.796	1.847	38,796	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices