Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	34.17	34.78	33.34	33.56	3,832,301	+0.09(+0.27%)
Feb 28, 2000	32.52	34.00	31.69	33.47	4,170,576	+1.00(+3.09%)
Feb 25, 2000	31.90	32.60	30.95	32.47	3,688,904	+0.56(+1.77%)
Feb 24, 2000	31.51	32.12	29.68	31.90	5,024,079	+0.39(+1.24%)
Feb 23, 2000	32.95	32.95	30.64	31.51	3,145,570	-1.44(-4.36%)
Feb 22, 2000	30.73	32.95	29.99	32.95	3,541,634	+2.05(+6.63%)
Feb 18, 2000	32.21	32.34	30.64	30.90	3,430,931	-1.49(-4.59%)
Feb 17, 2000	32.25	32.69	31.69	32.39	3,420,033	+1.09(+3.48%)
Feb 16, 2000	32.17	32.17	31.12	31.30	3,913,321	-1.00(-3.09%)
Feb 15, 2000	29.90	32.52	29.81	32.29	4,889,716	+2.57(+8.63%)
Feb 14, 2000	30.16	31.30	29.73	29.73	4,655,691	+0.27(+0.90%)
Feb 11, 2000	29.64	30.99	29.46	29.46	4,646,083	-0.70(-2.31%)
Feb 10, 2000	30.16	30.99	29.55	30.16	4,543,124	-0.35(-1.14%)
Feb 09, 2000	31.03	31.34	29.64	30.51	5,315,176	-1.05(-3.31%)
Feb 08, 2000	32.08	32.73	31.34	31.56	6,448,735	+0.17(+0.56%)
Feb 07, 2000	32.78	32.78	31.03	31.38	3,809,501	-1.66(-5.02%)
Feb 04, 2000	33.12	33.26	32.25	33.04	5,236,881	-0.08(-0.25%)
Feb 03, 2000	33.65	34.17	32.60	33.12	3,506,215	-0.52(-1.55%)
Feb 02, 2000	33.47	34.17	33.30	33.65	3,726,761	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices