Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	2.116	2.173	2.105	2.133	97,264	+0.01(+0.27%)
Aug 30, 2000	2.127	2.150	2.127	2.127	26,228	-0.01(-0.53%)
Aug 29, 2000	2.127	2.139	2.116	2.139	21,310	+0.02(+1.08%)
Aug 28, 2000	2.139	2.139	2.116	2.116	36,610	-0.03(-1.33%)
Aug 25, 2000	2.145	2.145	2.133	2.145	8,196	+0.02(+0.81%)
Aug 24, 2000	2.116	2.127	2.116	2.127	75,953	-0.01(-0.53%)
Aug 23, 2000	2.179	2.179	2.139	2.139	52,457	-0.04(-1.84%)
Aug 22, 2000	2.167	2.190	2.133	2.179	39,343	-0.01(-0.52%)
Aug 21, 2000	2.179	2.190	2.179	2.190	5,464	+0.00(+0.00%)
Aug 18, 2000	2.190	2.190	2.167	2.190	6,557	+0.02(+0.79%)
Aug 17, 2000	2.190	2.190	2.156	2.173	67,211	+0.01(+0.26%)
Aug 16, 2000	2.190	2.190	2.156	2.167	25,682	-0.02(-0.79%)
Aug 15, 2000	2.196	2.196	2.167	2.185	20,764	-0.01(-0.52%)
Aug 14, 2000	2.213	2.230	2.196	2.196	268,297	-0.01(-0.52%)
Aug 11, 2000	2.145	2.219	2.145	2.208	149,175	+0.07(+3.21%)
Aug 10, 2000	2.179	2.185	2.139	2.139	14,753	-0.03(-1.32%)
Aug 09, 2000	2.139	2.167	2.139	2.167	37,157	+0.04(+1.88%)
Aug 08, 2000	2.150	2.156	2.110	2.127	66,118	-0.03(-1.59%)
Aug 07, 2000	2.099	2.162	2.076	2.162	101,636	+0.06(+2.72%)
Aug 04, 2000	2.190	2.190	2.099	2.105	51,910	-0.09(-3.92%)
Aug 03, 2000	2.248	2.248	2.185	2.190	11,475	-0.05(-2.05%)
Aug 02, 2000	2.196	2.242	2.196	2.236	7,103	+0.06(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices