Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
93.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
2.711
2.711
2.688
2.688
59,014
-0.01(-0.42%)
Jan 28, 2000
2.716
2.728
2.699
2.699
73,768
-0.03(-1.05%)
Jan 27, 2000
2.654
2.728
2.654
2.728
23,496
+0.06(+2.36%)
Jan 26, 2000
2.676
2.676
2.654
2.665
30,600
-0.03(-1.06%)
Jan 25, 2000
2.722
2.739
2.682
2.694
56,828
-0.03(-1.05%)
Jan 24, 2000
2.734
2.739
2.711
2.722
53,003
+0.01(+0.42%)
Jan 21, 2000
2.682
2.722
2.682
2.711
43,168
+0.02(+0.64%)
Jan 20, 2000
2.676
2.739
2.676
2.694
26,228
+0.00(+0.00%)
Jan 19, 2000
2.676
2.705
2.631
2.694
87,428
+0.02(+0.64%)
Jan 18, 2000
2.688
2.688
2.676
2.676
24,589
+0.00(+0.00%)
Jan 14, 2000
2.688
2.716
2.676
2.676
56,282
+0.00(+0.00%)
Jan 13, 2000
2.614
2.699
2.614
2.676
59,560
+0.08(+3.08%)
Jan 12, 2000
2.585
2.596
2.579
2.596
11,475
-0.01(-0.22%)
Jan 11, 2000
2.654
2.654
2.568
2.602
84,150
-0.05(-1.94%)
Jan 10, 2000
2.619
2.688
2.619
2.654
93,439
+0.03(+1.31%)
Jan 07, 2000
2.625
2.625
2.602
2.619
33,332
+0.02(+0.66%)
Jan 06, 2000
2.676
2.676
2.585
2.602
15,300
-0.09(-3.19%)
Jan 05, 2000
2.722
2.734
2.688
2.688
31,146
-0.02(-0.63%)
Jan 04, 2000
2.757
2.779
2.705
2.705
30,600
-0.06(-2.07%)
Jan 03, 2000
2.774
2.774
2.757
2.762
23,496
+0.01(+0.21%)
Dec 31, 1999
2.757
2.757
2.757
2.757
10,928
+0.00(+0.00%)
Dec 30, 1999
2.734
2.779
2.734
2.757
31,692
+0.03(+1.26%)
Dec 29, 1999
2.654
2.722
2.654
2.722
13,114
+0.10(+3.93%)
Dec 28, 1999
2.654
2.654
2.579
2.619
37,157
-0.03(-1.29%)
Dec 27, 1999
2.728
2.768
2.654
2.654
65,025
-0.03(-1.07%)
Dec 23, 1999
2.671
2.699
2.596
2.682
69,943
+0.03(+1.30%)
Dec 22, 1999
2.659
2.671
2.591
2.648
30,600
-0.01(-0.43%)
Dec 21, 1999
2.671
2.676
2.614
2.659
160,650
-0.02(-0.64%)
Dec 20, 1999
2.602
2.699
2.602
2.676
49,725
+0.06(+2.41%)
Dec 17, 1999
2.642
2.671
2.608
2.614
96,718
-0.05(-1.72%)
Dec 16, 1999
2.614
2.676
2.614
2.659
33,332
+0.03(+1.31%)
Dec 15, 1999
2.619
2.654
2.608
2.625
48,632
+0.00(+0.00%)
Dec 14, 1999
2.682
2.682
2.614
2.625
31,146
-0.03(-1.29%)
Dec 13, 1999
2.608
2.699
2.608
2.659
46,993
+0.04(+1.53%)
Dec 10, 1999
2.625
2.676
2.619
2.619
42,075
-0.02(-0.65%)
Dec 09, 1999
2.671
2.722
2.625
2.636
76,500
-0.01(-0.43%)
Dec 08, 1999
2.614
2.648
2.614
2.648
15,846
+0.02(+0.65%)
Dec 07, 1999
2.608
2.665
2.556
2.631
107,646
+0.02(+0.88%)
Dec 06, 1999
2.505
2.688
2.505
2.608
131,689
+0.09(+3.64%)
Dec 03, 1999
2.516
2.654
2.499
2.516
77,046
+0.01(+0.23%)
Dec 02, 1999
2.482
2.516
2.476
2.511
21,310
+0.02(+0.69%)
Dec 01, 1999
2.551
2.562
2.493
2.493
25,135
-0.06(-2.46%)
Nov 30, 1999
2.505
2.556
2.505
2.556
29,507
+0.04(+1.59%)
Nov 29, 1999
2.516
2.528
2.476
2.516
44,807
+0.00(+0.00%)
Nov 26, 1999
2.493
2.516
2.482
2.516
31,146
+0.02(+0.92%)
Nov 24, 1999
2.533
2.533
2.488
2.493
63,385
-0.02(-0.68%)
Nov 23, 1999
2.391
2.522
2.379
2.511
106,007
+0.12(+5.02%)
Nov 22, 1999
2.396
2.448
2.379
2.391
60,653
+0.01(+0.24%)
Nov 19, 1999
2.391
2.425
2.379
2.385
100,543
+0.03(+1.21%)
Nov 18, 1999
2.202
2.373
2.190
2.356
153,547
+0.17(+7.57%)
Nov 17, 1999
2.173
2.190
2.167
2.190
22,403
+0.02(+1.06%)
Nov 16, 1999
2.173
2.173
2.162
2.167
6,557
-0.01(-0.26%)
Nov 15, 1999
2.150
2.173
2.145
2.173
72,675
+0.02(+0.80%)
Nov 12, 1999
2.116
2.156
2.105
2.156
235,511
+0.05(+2.45%)
Nov 11, 1999
2.150
2.167
2.105
2.105
89,614
-0.09(-4.17%)
Nov 10, 1999
2.265
2.265
2.196
2.196
42,621
-0.08(-3.52%)
Nov 09, 1999
2.288
2.288
2.253
2.276
14,207
-0.02(-1.00%)
Nov 08, 1999
2.288
2.310
2.288
2.299
14,753
-0.01(-0.50%)
Nov 05, 1999
2.299
2.310
2.288
2.310
25,682
+0.02(+1.00%)
Nov 04, 1999
2.310
2.310
2.288
2.288
6,010
-0.04(-1.72%)
Nov 03, 1999
2.305
2.328
2.293
2.328
12,567
+0.00(+0.00%)
Nov 02, 1999
2.305
2.328
2.305
2.328
24,042
+0.05(+2.26%)
Nov 01, 1999
2.288
2.288
2.265
2.276
15,846
-0.03(-1.49%)
Oct 29, 1999
2.333
2.333
2.305
2.310
41,528
-0.02(-0.98%)
Oct 28, 1999
2.299
2.350
2.299
2.333
22,403
+0.05(+2.00%)
Oct 27, 1999
2.242
2.310
2.242
2.288
54,643
+0.03(+1.52%)
Oct 26, 1999
2.282
2.333
2.253
2.253
81,418
-0.03(-1.25%)
Oct 25, 1999
2.333
2.333
2.282
2.282
14,207
-0.04(-1.72%)
Oct 22, 1999
2.316
2.322
2.276
2.322
59,014
+0.05(+2.27%)
Oct 21, 1999
2.293
2.299
2.259
2.270
34,971
-0.04(-1.73%)
Oct 20, 1999
2.356
2.356
2.282
2.310
61,200
-0.05(-1.94%)
Oct 19, 1999
2.373
2.373
2.356
2.356
25,135
-0.02(-0.72%)
Oct 18, 1999
2.471
2.471
2.362
2.373
53,550
-0.10(-3.94%)
Oct 15, 1999
2.471
2.493
2.453
2.471
32,239
+0.03(+1.17%)
Oct 14, 1999
2.391
2.442
2.379
2.442
32,239
+0.04(+1.67%)
Oct 13, 1999
2.391
2.402
2.385
2.402
11,475
+0.02(+0.96%)
Oct 12, 1999
2.362
2.396
2.362
2.379
5,464
+0.00(+0.00%)
Oct 11, 1999
2.345
2.391
2.345
2.379
43,168
+0.02(+0.97%)
Oct 08, 1999
2.328
2.356
2.328
2.356
27,321
+0.02(+0.73%)
Oct 07, 1999
2.339
2.356
2.333
2.339
286,329
+0.00(+0.00%)
Oct 06, 1999
2.339
2.339
2.339
2.339
6,010
+0.00(+0.00%)
Oct 05, 1999
2.333
2.345
2.328
2.339
18,578
+0.01(+0.24%)
Oct 04, 1999
2.362
2.362
2.322
2.333
83,603
-0.01(-0.49%)
Oct 01, 1999
2.333
2.345
2.333
2.345
51,364
+0.01(+0.49%)
Sep 30, 1999
2.310
2.345
2.265
2.333
101,089
+0.02(+0.74%)
Sep 29, 1999
2.368
2.402
2.299
2.316
48,085
-0.07(-3.11%)
Sep 28, 1999
2.419
2.419
2.379
2.391
33,332
-0.03(-1.18%)
Sep 27, 1999
2.425
2.465
2.419
2.419
85,789
+0.00(+0.00%)
Sep 24, 1999
2.425
2.459
2.413
2.419
24,589
-0.02(-0.94%)
Sep 23, 1999
2.442
2.476
2.442
2.442
31,692
+0.00(+0.00%)
Sep 22, 1999
2.396
2.465
2.396
2.442
70,489
+0.07(+2.89%)
Sep 21, 1999
2.253
2.373
2.242
2.373
122,400
+0.11(+5.06%)
Sep 20, 1999
2.253
2.265
2.253
2.259
107,100
-0.01(-0.50%)
Sep 17, 1999
2.288
2.299
2.242
2.270
257,369
-0.02(-0.75%)
Sep 16, 1999
2.373
2.408
2.288
2.288
334,962
-0.09(-3.85%)
Sep 15, 1999
2.379
2.385
2.368
2.379
20,764
+0.00(+0.00%)
Sep 14, 1999
2.396
2.396
2.379
2.379
2,185
-0.01(-0.24%)
Sep 13, 1999
2.413
2.413
2.379
2.385
7,650
-0.02(-0.71%)
Sep 10, 1999
2.402
2.425
2.385
2.402
27,867
+0.01(+0.48%)
Sep 09, 1999
2.391
2.391
2.385
2.391
5,464
+0.01(+0.48%)
Sep 08, 1999
2.379
2.379
2.379
2.379
15,300
+0.00(+0.00%)
Sep 07, 1999
2.396
2.396
2.345
2.379
27,867
-0.02(-0.95%)
Sep 03, 1999
2.391
2.402
2.379
2.402
27,321
+0.03(+1.20%)
Sep 02, 1999
2.333
2.413
2.310
2.373
102,729
-0.03(-1.42%)
Sep 01, 1999
2.476
2.505
2.385
2.408
34,425
-0.05(-2.09%)
Aug 31, 1999
2.493
2.493
2.459
2.459
21,310
-0.06(-2.27%)
Aug 30, 1999
2.579
2.579
2.493
2.516
26,228
-0.05(-1.79%)
Aug 27, 1999
2.551
2.568
2.533
2.562
63,932
+0.00(+0.00%)
Aug 26, 1999
2.556
2.562
2.556
2.562
5,464
+0.02(+0.90%)
Aug 25, 1999
2.585
2.585
2.488
2.539
53,550
-0.02(-0.89%)
Aug 24, 1999
2.596
2.614
2.562
2.562
24,042
-0.05(-1.75%)
Aug 23, 1999
2.619
2.619
2.608
2.608
33,332
+0.01(+0.22%)
Aug 20, 1999
2.602
2.614
2.602
2.602
5,464
+0.02(+0.89%)
Aug 19, 1999
2.722
2.722
2.568
2.579
61,746
-0.16(-5.85%)
Aug 18, 1999
2.739
2.751
2.716
2.739
77,046
+0.00(+0.00%)
Aug 17, 1999
2.734
2.768
2.734
2.739
53,003
+0.02(+0.84%)
Aug 16, 1999
2.768
2.768
2.711
2.716
28,414
-0.05(-1.86%)
Aug 13, 1999
2.734
2.768
2.722
2.768
71,036
+0.06(+2.11%)
Aug 12, 1999
2.676
2.711
2.631
2.711
48,085
+0.05(+1.72%)
Aug 11, 1999
2.654
2.671
2.654
2.665
28,414
+0.06(+2.42%)
Aug 10, 1999
2.654
2.671
2.602
2.602
65,025
-0.06(-2.36%)
Aug 09, 1999
2.642
2.694
2.642
2.665
43,168
+0.05(+1.75%)
Aug 06, 1999
2.665
2.665
2.619
2.619
138,793
-0.03(-1.29%)
Aug 05, 1999
2.659
2.659
2.608
2.654
31,692
+0.01(+0.22%)
Aug 04, 1999
2.591
2.648
2.579
2.648
354,087
+0.03(+1.31%)
Aug 03, 1999
2.676
2.682
2.585
2.614
61,746
-0.07(-2.56%)
Aug 02, 1999
2.682
2.699
2.676
2.682
95,625
-0.02(-0.64%)
Jul 30, 1999
2.676
2.699
2.659
2.699
26,775
+0.00(+0.00%)
Jul 29, 1999
2.671
2.699
2.654
2.699
73,768
+0.01(+0.21%)
Jul 28, 1999
2.699
2.705
2.688
2.694
24,589
-0.02(-0.63%)
Jul 27, 1999
2.699
2.734
2.682
2.711
109,832
+0.03(+1.28%)
Jul 26, 1999
2.699
2.699
2.654
2.676
34,425
+0.03(+1.08%)
Jul 23, 1999
2.654
2.654
2.614
2.648
30,600
-0.01(-0.22%)
Jul 22, 1999
2.608
2.676
2.608
2.654
53,003
-0.02(-0.64%)
Jul 21, 1999
2.665
2.699
2.665
2.671
23,496
+0.03(+1.08%)
Jul 20, 1999
2.642
2.699
2.631
2.642
81,418
+0.01(+0.43%)
Jul 19, 1999
2.654
2.802
2.631
2.631
178,682
-0.01(-0.43%)
Jul 16, 1999
2.631
2.654
2.619
2.642
46,446
+0.01(+0.22%)
Jul 15, 1999
2.562
2.648
2.562
2.636
101,089
+0.07(+2.90%)
Jul 14, 1999
2.619
2.619
2.562
2.562
132,782
-0.06(-2.18%)
Jul 13, 1999
2.619
2.625
2.596
2.619
69,396
+0.00(+0.00%)
Jul 12, 1999
2.608
2.631
2.551
2.619
413,101
+0.22(+9.05%)
Jul 09, 1999
2.419
2.419
2.385
2.402
33,332
-0.02(-0.94%)
Jul 08, 1999
2.391
2.425
2.333
2.425
85,789
+0.05(+1.92%)
Jul 07, 1999
2.551
2.551
2.379
2.379
120,214
-0.16(-6.31%)
Jul 06, 1999
2.585
2.591
2.539
2.539
95,078
-0.06(-2.20%)
Jul 02, 1999
2.614
2.614
2.574
2.596
56,282
-0.03(-1.09%)
Jul 01, 1999
2.614
2.625
2.596
2.625
13,660
+0.03(+1.10%)
Jun 30, 1999
2.619
2.654
2.596
2.596
71,036
+0.00(+0.00%)
Jun 29, 1999
2.539
2.625
2.539
2.596
45,353
+0.04(+1.57%)
Jun 28, 1999
2.488
2.556
2.488
2.556
40,982
+0.05(+2.06%)
Jun 25, 1999
2.488
2.516
2.488
2.505
56,828
-0.01(-0.23%)
Jun 24, 1999
2.493
2.511
2.471
2.511
92,893
+0.01(+0.46%)
Jun 23, 1999
2.511
2.516
2.499
2.499
19,671
+0.00(+0.00%)
Jun 22, 1999
2.425
2.528
2.425
2.499
114,750
+0.07(+2.82%)
Jun 21, 1999
2.368
2.431
2.368
2.431
24,042
+0.10(+4.17%)
Jun 18, 1999
2.322
2.339
2.316
2.333
37,703
+0.03(+1.49%)
Jun 17, 1999
2.282
2.333
2.282
2.299
25,682
+0.01(+0.50%)
Jun 16, 1999
2.282
2.288
2.265
2.288
36,610
+0.00(+0.00%)
Jun 15, 1999
2.350
2.350
2.282
2.288
28,414
-0.06(-2.68%)
Jun 14, 1999
2.350
2.368
2.345
2.350
21,310
+0.02(+0.74%)
Jun 11, 1999
2.448
2.448
2.333
2.333
34,971
-0.14(-5.56%)
Jun 10, 1999
2.436
2.471
2.413
2.471
34,425
+0.05(+1.89%)
Jun 09, 1999
2.379
2.425
2.379
2.425
13,660
+0.05(+1.92%)
Jun 08, 1999
2.345
2.379
2.322
2.379
33,878
+0.05(+1.96%)
Jun 07, 1999
2.265
2.333
2.242
2.333
67,757
+0.06(+2.51%)
Jun 04, 1999
2.259
2.282
2.259
2.276
30,053
+0.01(+0.50%)
Jun 03, 1999
2.265
2.265
2.230
2.265
51,910
+0.00(+0.00%)
Jun 02, 1999
2.402
2.402
2.242
2.265
54,643
-0.13(-5.49%)
Jun 01, 1999
2.396
2.396
2.396
2.396
9,835
-0.01(-0.47%)
May 28, 1999
2.310
2.408
2.310
2.408
15,300
+0.10(+4.21%)
May 27, 1999
2.328
2.333
2.305
2.310
7,650
-0.01(-0.49%)
May 26, 1999
2.425
2.425
2.299
2.322
22,403
-0.10(-4.25%)
May 25, 1999
2.448
2.459
2.413
2.425
106,007
-0.02(-0.82%)
May 24, 1999
2.465
2.465
2.445
2.445
75,953
-0.01(-0.58%)
May 21, 1999
2.448
2.459
2.448
2.459
13,660
+0.02(+0.70%)
May 20, 1999
2.516
2.516
2.442
2.442
29,507
-0.10(-3.83%)
May 19, 1999
2.574
2.585
2.539
2.539
20,217
-0.06(-2.20%)
May 18, 1999
2.625
2.625
2.596
2.596
11,475
-0.02(-0.66%)
May 17, 1999
2.642
2.648
2.602
2.614
9,835
-0.03(-1.30%)
May 14, 1999
2.619
2.648
2.591
2.648
32,785
+0.02(+0.87%)
May 13, 1999
2.493
2.636
2.448
2.625
92,893
+0.12(+4.80%)
May 12, 1999
2.511
2.511
2.493
2.505
16,939
-0.02(-0.68%)
May 11, 1999
2.539
2.539
2.516
2.522
24,589
-0.01(-0.45%)
May 10, 1999
2.425
2.533
2.413
2.533
103,821
+0.11(+4.48%)
May 07, 1999
2.528
2.528
2.413
2.425
92,346
-0.13(-4.93%)
May 06, 1999
2.562
2.562
2.551
2.551
3,825
-0.02(-0.89%)
May 05, 1999
2.631
2.665
2.574
2.574
14,207
-0.08(-3.02%)
May 04, 1999
2.665
2.671
2.654
2.654
40,435
-0.08(-2.93%)
May 03, 1999
2.745
2.757
2.734
2.734
24,042
-0.03(-1.24%)
Apr 30, 1999
2.859
2.882
2.745
2.768
33,332
-0.11(-3.97%)
Apr 29, 1999
2.882
2.882
2.779
2.882
84,150
+0.00(+0.00%)
Apr 28, 1999
2.699
2.928
2.699
2.882
66,664
+0.18(+6.78%)
Apr 27, 1999
2.528
2.699
2.528
2.699
39,343
+0.16(+6.31%)
Apr 26, 1999
2.459
2.539
2.459
2.539
67,211
+0.06(+2.30%)
Apr 23, 1999
2.493
2.505
2.482
2.482
23,496
-0.01(-0.46%)
Apr 22, 1999
2.276
2.516
2.276
2.493
58,468
+0.23(+10.10%)
Apr 21, 1999
2.219
2.288
2.219
2.265
39,889
+0.05(+2.06%)
Apr 20, 1999
2.219
2.230
2.150
2.219
99,996
-0.02(-1.02%)
Apr 19, 1999
2.282
2.282
2.242
2.242
19,671
-0.02(-1.01%)
Apr 16, 1999
2.253
2.282
2.253
2.265
22,950
+0.03(+1.54%)
Apr 15, 1999
2.236
2.242
2.230
2.230
9,289
+0.00(+0.00%)
Apr 14, 1999
2.213
2.270
2.213
2.230
31,692
+0.01(+0.52%)
Apr 13, 1999
2.219
2.248
2.213
2.219
23,496
+0.02(+1.04%)
Apr 12, 1999
2.150
2.225
2.150
2.196
64,478
+0.05(+2.40%)
Apr 09, 1999
2.150
2.150
2.127
2.145
22,403
+0.02(+0.81%)
Apr 08, 1999
2.099
2.127
2.082
2.127
19,125
+0.03(+1.36%)
Apr 07, 1999
2.127
2.127
2.082
2.099
23,496
-0.05(-2.13%)
Apr 06, 1999
2.116
2.162
2.116
2.145
60,653
+0.04(+1.90%)
Apr 05, 1999
2.087
2.116
2.087
2.105
24,042
+0.02(+1.10%)
Apr 01, 1999
2.093
2.093
2.076
2.082
20,217
+0.01(+0.55%)
Mar 31, 1999
2.127
2.145
2.070
2.070
46,993
-0.06(-2.69%)
Mar 30, 1999
2.139
2.139
2.122
2.127
25,135
-0.01(-0.27%)
Mar 29, 1999
2.133
2.150
2.122
2.133
58,468
-0.01(-0.27%)
Mar 26, 1999
2.139
2.145
2.122
2.139
36,610
+0.01(+0.54%)
Mar 25, 1999
2.059
2.127
2.047
2.127
38,796
+0.07(+3.62%)
Mar 24, 1999
2.047
2.082
2.036
2.053
24,042
-0.02(-0.83%)
Mar 23, 1999
2.093
2.093
2.070
2.070
275,947
-0.01(-0.55%)
Mar 22, 1999
2.145
2.150
2.059
2.082
112,564
-0.08(-3.70%)
Mar 19, 1999
2.167
2.179
2.150
2.162
106,554
-0.01(-0.53%)
Mar 18, 1999
2.162
2.185
2.162
2.173
29,507
-0.01(-0.52%)
Mar 17, 1999
2.242
2.242
2.167
2.185
27,321
-0.06(-2.55%)
Mar 16, 1999
2.253
2.253
2.236
2.242
13,660
-0.03(-1.51%)
Mar 15, 1999
2.299
2.299
2.265
2.276
24,042
-0.01(-0.25%)
Mar 12, 1999
2.179
2.310
2.179
2.282
131,143
+0.09(+4.18%)
Mar 11, 1999
2.253
2.253
2.190
2.190
38,250
-0.08(-3.53%)
Mar 10, 1999
2.282
2.282
2.270
2.270
6,010
-0.02(-1.00%)
Mar 09, 1999
2.293
2.293
2.293
2.293
2,185
+0.02(+0.75%)
Mar 08, 1999
2.282
2.282
2.276
2.276
2,732
+0.01(+0.25%)
Mar 05, 1999
2.248
2.276
2.248
2.270
6,010
+0.02(+1.02%)
Mar 04, 1999
2.265
2.265
2.248
2.248
3,278
-0.03(-1.26%)
Mar 03, 1999
2.288
2.293
2.276
2.276
20,764
+0.01(+0.50%)
Mar 02, 1999
2.288
2.288
2.265
2.265
33,878
-0.01(-0.50%)
Mar 01, 1999
2.276
2.276
2.276
2.276
9,289
+0.01(+0.50%)
Feb 26, 1999
2.253
2.288
2.253
2.265
31,146
+0.02(+1.02%)
Feb 25, 1999
2.242
2.265
2.242
2.242
113,657
-0.06(-2.73%)
Feb 24, 1999
2.288
2.333
2.288
2.305
13,114
+0.00(+0.00%)
Feb 23, 1999
2.310
2.310
2.288
2.305
6,010
+0.01(+0.25%)
Feb 22, 1999
2.288
2.299
2.276
2.299
11,475
+0.01(+0.25%)
Feb 19, 1999
2.288
2.316
2.288
2.293
20,764
-0.03(-1.23%)
Feb 18, 1999
2.316
2.322
2.310
2.322
13,660
-0.01(-0.49%)
Feb 17, 1999
2.391
2.391
2.316
2.333
21,857
-0.05(-1.92%)
Feb 16, 1999
2.379
2.413
2.379
2.379
20,764
+0.00(+0.00%)
Feb 12, 1999
2.322
2.402
2.322
2.379
53,003
+0.06(+2.46%)
Feb 11, 1999
2.328
2.333
2.310
2.322
5,464
-0.02(-0.73%)
Feb 10, 1999
2.345
2.362
2.333
2.339
27,867
-0.02(-0.73%)
Feb 09, 1999
2.288
2.356
2.288
2.356
59,560
+0.05(+2.23%)
Feb 08, 1999
2.356
2.356
2.305
2.305
37,157
-0.03(-1.22%)
Feb 05, 1999
2.413
2.413
2.322
2.333
89,068
-0.10(-4.23%)
Feb 04, 1999
2.574
2.574
2.391
2.436
119,121
-0.16(-6.17%)
Feb 03, 1999
2.608
2.654
2.585
2.596
70,489
+0.01(+0.44%)
Feb 02, 1999
2.345
2.585
2.345
2.585
125,132
+0.22(+9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.