Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

160.09 +0.81 (+0.51%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	65.59	66.54	65.13	65.59	4,944,630	+0.00(+0.00%)
Jan 28, 2000	68.68	68.77	65.41	65.59	6,775,142	-3.79(-5.47%)
Jan 27, 2000	69.29	69.38	67.09	69.38	4,368,236	+0.15(+0.22%)
Jan 26, 2000	68.77	69.60	67.98	69.23	3,599,462	+1.44(+2.12%)
Jan 25, 2000	67.58	68.71	67.06	67.79	5,762,912	+0.18(+0.27%)
Jan 24, 2000	71.13	71.43	66.78	67.61	6,155,301	-2.94(-4.16%)
Jan 21, 2000	72.41	72.57	70.46	70.55	5,449,178	-0.89(-1.24%)
Jan 20, 2000	72.96	73.30	69.81	71.43	6,982,232	-1.36(-1.87%)
Jan 19, 2000	71.71	73.88	71.59	72.80	3,370,852	+0.35(+0.49%)
Jan 18, 2000	73.24	73.24	71.83	72.44	4,153,315	-1.47(-1.99%)
Jan 14, 2000	75.08	75.69	73.21	73.91	4,194,992	-1.35(-1.79%)
Jan 13, 2000	74.95	75.84	74.89	75.26	3,394,415	+0.86(+1.15%)
Jan 12, 2000	73.94	75.01	73.70	74.40	4,163,666	+0.24(+0.33%)
Jan 11, 2000	73.91	74.74	73.73	74.16	3,432,891	+0.12(+0.17%)
Jan 10, 2000	74.74	75.41	73.98	74.03	3,456,385	-0.03(-0.04%)
Jan 07, 2000	72.44	74.34	71.95	74.06	4,572,058	+2.76(+3.87%)
Jan 06, 2000	70.06	71.92	69.81	71.30	4,511,177	+0.94(+1.34%)
Jan 05, 2000	70.36	71.95	69.78	70.36	6,195,412	-0.12(-0.17%)
Jan 04, 2000	72.08	72.44	70.49	70.49	5,021,514	-2.94(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices