Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 23.69 24.07 23.58 23.90 20,012,810 +0.63(+2.71%)
Aug 30, 2000 23.55 23.72 23.13 23.27 16,945,536 -0.31(-1.32%)
Aug 29, 2000 23.34 24.00 23.27 23.58 17,545,816 -0.16(-0.65%)
Aug 28, 2000 24.35 24.35 23.69 23.74 13,359,380 -0.54(-2.21%)
Aug 25, 2000 24.14 24.35 23.86 24.27 10,215,402 +0.40(+1.67%)
Aug 24, 2000 24.04 24.07 23.83 23.88 11,001,396 +0.03(+0.14%)
Aug 23, 2000 23.48 24.04 23.48 23.84 11,869,329 +0.29(+1.25%)
Aug 22, 2000 24.17 24.17 23.44 23.55 16,355,544 -0.69(-2.86%)
Aug 21, 2000 23.79 24.24 23.27 24.24 11,538,327 +0.55(+2.34%)
Aug 18, 2000 24.10 24.21 23.44 23.69 19,670,438 -0.69(-2.84%)
Aug 17, 2000 24.35 24.72 23.89 24.38 20,636,552 +0.31(+1.29%)
Aug 16, 2000 23.79 24.24 23.69 24.07 14,115,414 +0.80(+3.43%)
Aug 15, 2000 23.83 24.00 23.27 23.27 14,063,977 -0.40(-1.69%)
Aug 14, 2000 23.89 24.00 23.67 23.67 13,165,182 -0.09(-0.37%)
Aug 11, 2000 23.76 23.96 23.55 23.76 13,818,884 +0.49(+2.09%)
Aug 10, 2000 23.83 24.17 23.27 23.27 23,788,832 -0.42(-1.75%)
Aug 09, 2000 24.79 25.24 23.27 23.69 28,314,752 -1.20(-4.83%)
Aug 08, 2000 24.90 25.42 24.52 24.89 16,013,894 +0.00(+0.00%)
Aug 07, 2000 25.49 25.49 24.55 24.89 13,533,002 -0.32(-1.27%)
Aug 04, 2000 25.21 25.49 24.45 25.21 14,608,308 +0.42(+1.68%)
Aug 03, 2000 25.83 25.87 24.79 24.79 14,614,083 -0.76(-2.97%)
Aug 02, 2000 25.21 25.76 25.18 25.55 22,074,984 +0.20(+0.81%)
Aug 01, 2000 24.17 25.45 24.04 25.35 24,614,894 +1.31(+5.46%)
Jul 31, 2000 24.21 24.41 23.76 24.04 17,101,292 -0.28(-1.14%)
Jul 28, 2000 24.45 24.66 24.10 24.31 14,212,874 -0.40(-1.64%)
Jul 27, 2000 23.86 24.87 23.83 24.72 20,725,528 +0.62(+2.55%)
Jul 26, 2000 24.76 24.93 23.69 24.10 46,122,084 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.83 24.38 55,538,136 -1.97(-7.49%)
Jul 24, 2000 25.18 26.70 25.18 26.35 26,735,002 +0.93(+3.66%)
Jul 21, 2000 24.93 25.63 24.72 25.42 16,155,571 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,590,212 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,694,126 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.87 24,387,488 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,251,180 +0.58(+2.33%)
Jul 14, 2000 25.21 25.49 24.52 24.97 21,546,356 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,038,166 -1.03(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,896,130 -0.57(-2.10%)
Jul 11, 2000 26.39 27.15 26.25 27.15 24,646,838 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,393,580 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,959,884 -0.42(-1.61%)
Jul 06, 2000 26.39 26.39 25.59 25.80 17,781,524 -0.49(-1.86%)
Jul 05, 2000 26.60 26.60 26.04 26.29 20,333,524 -0.14(-0.52%)
Jul 03, 2000 26.49 26.49 26.07 26.42 10,433,423 -0.17(-0.65%)
Jun 30, 2000 25.35 26.66 25.35 26.60 29,148,214 +0.98(+3.83%)
Jun 29, 2000 25.87 25.87 25.28 25.61 29,971,206 -0.14(-0.54%)
Jun 28, 2000 25.83 26.01 25.63 25.75 23,033,880 -0.29(-1.11%)
Jun 27, 2000 25.76 26.10 25.45 26.04 21,109,954 +0.42(+1.62%)
Jun 26, 2000 25.49 25.70 25.21 25.63 28,747,184 +0.21(+0.81%)
Jun 23, 2000 25.49 25.76 25.07 25.42 25,753,368 +0.07(+0.28%)
Jun 22, 2000 25.94 25.94 24.66 25.35 30,706,486 -0.63(-2.41%)
Jun 21, 2000 26.04 26.15 25.70 25.98 29,606,636 +0.35(+1.36%)
Jun 20, 2000 25.83 25.98 25.07 25.63 19,885,030 -0.28(-1.07%)
Jun 19, 2000 26.49 26.49 25.90 25.90 14,990,025 -0.66(-2.48%)
Jun 16, 2000 25.73 26.66 25.73 26.56 25,987,632 +0.52(+2.00%)
Jun 15, 2000 25.70 26.04 25.55 26.04 15,060,774 +0.23(+0.88%)
Jun 14, 2000 25.45 26.01 25.42 25.81 19,957,402 +0.42(+1.64%)
Jun 13, 2000 25.14 25.70 24.97 25.40 20,361,138 +0.81(+3.29%)
Jun 12, 2000 24.97 25.35 24.59 24.59 10,260,342 -0.90(-3.52%)
Jun 09, 2000 24.59 25.49 24.45 25.49 11,972,384 +0.97(+3.96%)
Jun 08, 2000 24.24 24.62 24.14 24.52 11,573,701 +0.42(+1.72%)
Jun 07, 2000 24.07 24.48 23.96 24.10 10,041,599 +0.03(+0.14%)
Jun 06, 2000 23.83 24.27 23.51 24.07 17,107,428 +0.38(+1.61%)
Jun 05, 2000 24.27 24.35 23.41 23.69 17,520,006 -0.45(-1.86%)
Jun 02, 2000 25.45 25.45 23.96 24.14 18,774,350 -0.80(-3.20%)
Jun 01, 2000 25.32 25.55 24.87 24.93 17,964,712 +0.28(+1.12%)
May 31, 2000 24.24 24.93 24.21 24.66 12,656,948 +0.17(+0.70%)
May 30, 2000 24.41 24.62 24.21 24.48 14,982,084 -0.52(-2.06%)
May 26, 2000 24.87 25.18 24.76 25.00 10,777,419 -0.30(-1.18%)
May 25, 2000 24.69 25.35 24.62 25.30 18,421,148 +0.78(+3.19%)
May 24, 2000 24.04 24.90 24.04 24.52 15,012,946 +0.03(+0.14%)
May 23, 2000 24.27 24.66 23.93 24.48 12,549,201 +0.14(+0.57%)
May 22, 2000 24.62 25.04 23.96 24.35 16,368,900 -0.14(-0.57%)
May 19, 2000 24.76 24.79 24.27 24.48 13,131,974 -0.55(-2.21%)
May 18, 2000 25.00 25.24 24.79 25.04 13,057,435 +0.11(+0.42%)
May 17, 2000 24.66 25.11 24.48 24.93 25,431,570 +0.28(+1.12%)
May 16, 2000 24.62 24.87 23.96 24.66 22,337,404 +0.28(+1.14%)
May 15, 2000 23.72 24.52 23.65 24.38 14,806,837 +0.50(+2.11%)
May 12, 2000 23.48 24.04 23.10 23.88 14,068,670 +0.22(+0.91%)
May 11, 2000 24.14 24.17 23.44 23.66 17,770,514 -0.38(-1.59%)
May 10, 2000 24.41 25.04 23.89 24.04 18,788,246 -0.68(-2.76%)
May 09, 2000 25.24 25.32 24.59 24.72 20,093,124 -0.83(-3.25%)
May 08, 2000 24.93 25.70 24.90 25.55 33,009,062 +0.83(+3.36%)
May 05, 2000 23.48 24.90 23.30 24.72 22,730,130 +0.90(+3.77%)
May 04, 2000 23.55 24.00 23.41 23.83 11,521,723 +0.17(+0.73%)
May 03, 2000 23.79 24.07 23.41 23.65 20,794,472 -0.14(-0.58%)
May 02, 2000 23.27 23.96 23.20 23.79 19,331,494 +0.63(+2.70%)
May 01, 2000 23.41 24.10 22.89 23.17 14,899,424 -0.17(-0.74%)
Apr 28, 2000 23.69 23.76 23.13 23.34 16,168,927 -0.35(-1.47%)
Apr 27, 2000 23.27 24.14 23.27 23.69 18,530,880 -0.42(-1.72%)
Apr 26, 2000 23.69 24.10 23.55 24.10 18,796,548 +0.03(+0.14%)
Apr 25, 2000 23.89 24.24 23.38 24.07 18,717,138 -0.03(-0.14%)
Apr 24, 2000 22.99 24.52 22.86 24.10 26,892,382 +1.11(+4.82%)
Apr 20, 2000 23.34 23.34 22.58 22.99 19,608,712 +0.11(+0.46%)
Apr 19, 2000 21.99 23.55 21.82 22.89 36,238,228 +0.97(+4.42%)
Apr 18, 2000 21.05 21.95 21.05 21.92 25,663,308 +0.86(+4.10%)
Apr 17, 2000 20.64 21.54 20.50 21.05 25,002,566 +0.03(+0.16%)
Apr 14, 2000 21.58 21.64 20.43 21.02 24,781,658 -0.93(-4.24%)
Apr 13, 2000 22.27 22.37 21.58 21.95 22,625,090 -0.42(-1.88%)
Apr 12, 2000 21.89 22.72 21.75 22.37 30,585,924 +0.32(+1.43%)
Apr 11, 2000 22.02 22.44 21.92 22.06 23,611,960 +0.00(+0.00%)
Apr 10, 2000 21.58 22.33 21.47 22.06 27,759,774 +0.55(+2.58%)
Apr 07, 2000 21.33 21.85 21.30 21.50 16,812,702 +0.24(+1.12%)
Apr 06, 2000 21.12 21.40 20.92 21.27 17,195,502 -0.13(-0.62%)
Apr 05, 2000 21.33 21.71 21.27 21.40 17,720,340 -0.63(-2.84%)
Apr 04, 2000 21.44 22.16 21.05 22.02 60,562,728 +0.97(+4.61%)
Apr 03, 2000 20.50 21.40 20.36 21.05 34,375,304 +0.80(+3.94%)
Mar 31, 2000 20.26 20.43 19.77 20.26 15,620,806 +0.03(+0.16%)
Mar 30, 2000 20.19 20.40 19.98 20.22 17,903,890 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,181,964 +0.73(+3.77%)
Mar 28, 2000 18.98 19.70 18.98 19.43 15,905,424 +0.17(+0.89%)
Mar 27, 2000 19.33 19.67 19.22 19.25 16,725,710 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.33 16,240,758 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,262,144 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.74 31,380,582 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,540,716 +0.94(+4.83%)
Mar 20, 2000 19.95 19.98 18.84 19.39 14,192,119 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,057,342 -0.38(-1.89%)
Mar 16, 2000 20.05 20.26 19.74 20.22 33,122,042 +0.69(+3.55%)
Mar 15, 2000 18.77 19.74 18.70 19.53 27,999,452 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,596,080 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,064,292 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,148,304 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,846,088 +1.07(+5.98%)
Mar 08, 2000 17.18 18.35 16.73 17.97 33,941,968 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,233,626 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,097,050 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,131,296 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,074,129 +0.07(+0.38%)
Mar 01, 2000 17.80 17.97 17.45 17.66 19,840,630 -0.13(-0.75%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,314,078 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.84 14,633,936 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,898,702 -0.38(-2.06%)
Feb 24, 2000 18.22 18.46 18.04 18.32 16,760,543 -0.52(-2.77%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,406,079 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,765,552 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,614,984 +0.00(+0.00%)
Feb 17, 2000 18.91 19.05 18.63 18.84 15,332,037 +0.14(+0.74%)
Feb 16, 2000 19.39 19.43 18.70 18.70 17,820,508 -1.00(-5.09%)
Feb 15, 2000 19.43 19.88 19.25 19.70 14,136,531 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,148,487 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,358,522 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,090,372 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,226,860 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,723,136 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,945,264 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,928,166 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.74 15,871,494 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.95 12,889,046 -0.55(-2.70%)
Feb 01, 2000 19.70 20.61 19.67 20.50 21,140,094 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,209,986 +0.55(+2.84%)
Jan 28, 2000 19.12 19.77 18.77 19.50 20,264,942 +0.38(+2.00%)
Jan 27, 2000 19.15 19.64 19.12 19.12 15,511,615 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.33 13,234,307 +0.00(+0.00%)
Jan 25, 2000 19.12 19.64 19.01 19.33 16,958,350 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.50 19.05 23,518,110 -0.38(-1.94%)
Jan 21, 2000 20.26 20.26 19.39 19.43 22,299,504 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,403,101 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,144,652 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,622,790 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,205,426 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,441,944 +1.04(+5.35%)
Jan 12, 2000 19.12 19.56 19.08 19.46 19,560,524 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,690,336 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,831,878 -0.03(-0.17%)
Jan 07, 2000 18.84 19.33 17.90 19.12 30,757,382 +1.21(+6.78%)
Jan 06, 2000 17.31 18.15 17.28 17.90 19,033,160 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,228,936 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,330,636 -0.66(-3.73%)
Jan 03, 2000 17.76 17.94 17.52 17.66 22,043,582 -0.31(-1.73%)
Dec 31, 1999 18.01 18.07 17.84 17.97 10,171,003 -0.14(-0.76%)
Dec 30, 1999 18.07 18.18 18.01 18.11 13,743,624 -0.11(-0.58%)
Dec 29, 1999 18.28 18.39 18.07 18.22 13,221,673 -0.41(-2.20%)
Dec 28, 1999 18.84 18.91 18.32 18.63 11,431,843 -0.49(-2.55%)
Dec 27, 1999 18.84 19.12 18.70 19.12 14,141,043 +0.21(+1.11%)
Dec 23, 1999 18.84 19.05 18.70 18.91 14,019,038 +0.21(+1.10%)
Dec 22, 1999 18.07 18.84 18.01 18.70 21,371,290 +0.63(+3.46%)
Dec 21, 1999 18.04 18.22 17.94 18.07 21,713,842 -0.17(-0.91%)
Dec 20, 1999 18.46 18.50 18.04 18.24 18,198,254 -0.18(-0.99%)
Dec 17, 1999 18.94 18.98 18.42 18.42 33,638,940 -0.42(-2.21%)
Dec 16, 1999 19.05 19.05 18.56 18.84 28,963,402 -0.14(-0.73%)
Dec 15, 1999 18.35 19.08 18.32 18.98 23,958,664 +0.48(+2.61%)
Dec 14, 1999 18.28 18.56 18.04 18.50 27,674,768 +0.14(+0.78%)
Dec 13, 1999 18.56 18.73 18.28 18.35 36,274,324 -0.42(-2.24%)
Dec 10, 1999 18.63 18.98 18.50 18.77 18,518,968 +0.07(+0.39%)
Dec 09, 1999 18.84 18.91 18.59 18.70 17,392,768 -0.14(-0.74%)
Dec 08, 1999 18.77 19.05 18.63 18.84 21,316,244 +0.11(+0.56%)
Dec 07, 1999 19.15 19.29 18.50 18.73 31,539,948 -0.69(-3.57%)
Dec 06, 1999 19.77 19.88 19.08 19.43 24,607,494 -0.38(-1.93%)
Dec 03, 1999 20.12 20.22 19.81 19.81 25,561,154 -0.15(-0.75%)
Dec 02, 1999 19.95 20.05 19.84 19.96 19,685,958 +0.06(+0.31%)
Dec 01, 1999 20.01 20.12 19.70 19.90 16,435,497 -0.39(-1.94%)
Nov 30, 1999 20.47 20.53 20.01 20.29 19,321,568 -0.45(-2.19%)
Nov 29, 1999 20.43 20.84 20.22 20.74 25,889,992 +0.80(+4.00%)
Nov 26, 1999 20.33 20.36 19.95 19.95 9,112,844 -0.21(-1.04%)
Nov 24, 1999 20.09 20.19 19.88 20.16 22,576,000 +0.07(+0.36%)
Nov 23, 1999 19.60 20.09 18.98 20.09 27,038,572 +0.69(+3.57%)
Nov 22, 1999 18.91 19.46 18.70 19.39 25,625,226 +0.69(+3.70%)
Nov 19, 1999 18.59 18.94 18.53 18.70 25,451,062 +0.03(+0.18%)
Nov 18, 1999 19.18 19.22 18.46 18.67 31,055,176 -0.07(-0.35%)
Nov 17, 1999 18.98 19.25 18.59 18.73 34,044,120 -0.04(-0.21%)
Nov 16, 1999 19.60 19.86 18.77 18.77 33,874,468 -0.62(-3.20%)
Nov 15, 1999 19.46 19.60 19.15 19.39 22,824,884 -0.07(-0.34%)
Nov 12, 1999 19.77 19.81 19.36 19.46 18,693,134 -0.14(-0.74%)
Nov 11, 1999 19.91 19.91 19.39 19.60 16,295,444 +0.21(+1.09%)
Nov 10, 1999 19.39 19.62 18.87 19.39 27,763,022 +0.00(+0.00%)
Nov 09, 1999 19.39 19.53 19.22 19.39 38,146,272 +0.14(+0.72%)
Nov 08, 1999 19.25 19.67 19.12 19.25 38,659,560 +0.00(+0.00%)
Nov 05, 1999 20.09 20.09 18.98 19.25 80,088,600 -1.39(-6.71%)
Nov 04, 1999 21.40 21.64 20.50 20.64 25,385,546 -0.73(-3.40%)
Nov 03, 1999 21.61 21.78 21.27 21.37 12,840,136 +0.24(+1.15%)
Nov 02, 1999 21.40 21.75 21.12 21.12 11,954,697 -0.21(-0.99%)
Nov 01, 1999 21.89 22.16 21.33 21.33 12,729,682 -0.66(-3.00%)
Oct 29, 1999 22.16 22.20 21.85 21.99 18,028,782 -0.03(-0.15%)
Oct 28, 1999 21.75 22.13 21.50 22.02 18,744,028 +0.69(+3.25%)
Oct 27, 1999 20.67 21.37 20.64 21.33 14,069,031 +0.83(+4.05%)
Oct 26, 1999 21.89 21.92 20.50 20.50 17,359,018 -1.66(-7.50%)
Oct 25, 1999 22.02 22.23 21.02 22.16 26,939,848 -0.90(-3.89%)
Oct 22, 1999 23.27 23.34 22.86 23.06 15,813,560 -0.07(-0.31%)
Oct 21, 1999 22.68 23.41 22.47 23.13 28,281,906 +0.14(+0.60%)
Oct 20, 1999 22.16 22.99 22.06 22.99 31,239,808 +0.86(+3.91%)
Oct 19, 1999 21.37 22.16 21.33 22.13 26,537,738 +1.32(+6.34%)
Oct 18, 1999 20.29 20.99 20.29 20.81 11,851,462 +0.38(+1.84%)
Oct 15, 1999 20.43 20.74 20.26 20.43 10,545,862 -0.45(-2.15%)
Oct 14, 1999 20.88 21.12 20.74 20.88 8,647,383 -0.17(-0.82%)
Oct 13, 1999 21.61 21.64 20.95 21.05 11,988,988 -0.76(-3.50%)
Oct 12, 1999 22.02 22.02 21.68 21.82 12,871,901 -0.24(-1.08%)
Oct 11, 1999 21.85 22.16 21.78 22.06 12,814,688 +0.17(+0.78%)
Oct 08, 1999 21.47 22.20 21.30 21.89 22,965,116 +0.49(+2.28%)
Oct 07, 1999 21.50 21.64 21.23 21.40 10,475,655 -0.21(-0.97%)
Oct 06, 1999 20.95 21.64 20.78 21.61 16,218,378 +0.83(+4.00%)
Oct 05, 1999 20.95 21.27 20.43 20.78 14,317,553 -0.07(-0.32%)
Oct 04, 1999 20.92 21.09 20.71 20.84 12,746,467 +0.17(+0.83%)
Oct 01, 1999 19.74 20.84 19.74 20.67 15,913,727 +0.79(+3.99%)
Sep 30, 1999 19.08 20.12 18.98 19.88 15,303,340 +0.98(+5.16%)
Sep 29, 1999 19.33 19.53 18.84 18.91 10,907,727 -0.42(-2.18%)
Sep 28, 1999 19.39 19.60 18.70 19.33 13,416,412 -0.10(-0.51%)
Sep 27, 1999 19.53 19.67 19.36 19.43 9,139,916 +0.17(+0.89%)
Sep 24, 1999 19.64 19.70 19.15 19.25 13,566,572 -0.48(-2.44%)
Sep 23, 1999 20.43 20.43 19.67 19.74 11,972,745 -0.70(-3.42%)
Sep 22, 1999 20.22 20.61 19.95 20.43 13,912,012 +0.45(+2.27%)
Sep 21, 1999 19.98 20.29 19.81 19.98 11,329,691 -0.28(-1.37%)
Sep 20, 1999 20.22 20.29 20.01 20.26 6,751,250 +0.07(+0.33%)
Sep 17, 1999 20.33 20.33 20.12 20.19 11,143,615 +0.11(+0.52%)
Sep 16, 1999 19.95 20.26 19.81 20.09 9,858,050 +0.14(+0.69%)
Sep 15, 1999 20.33 20.61 19.95 19.95 12,023,821 -0.24(-1.21%)
Sep 14, 1999 20.57 20.64 20.05 20.19 10,035,282 -0.45(-2.17%)
Sep 13, 1999 20.53 20.71 20.36 20.64 11,359,470 +0.00(+0.00%)
Sep 10, 1999 21.37 21.37 20.61 20.64 13,350,356 -0.52(-2.46%)
Sep 09, 1999 21.37 21.44 20.88 21.16 8,559,850 -0.21(-0.96%)
Sep 08, 1999 21.09 21.50 21.02 21.37 9,116,995 -0.18(-0.82%)
Sep 07, 1999 21.75 21.82 21.47 21.54 8,711,815 -0.20(-0.94%)
Sep 03, 1999 21.30 21.85 21.27 21.75 12,239,676 +0.69(+3.29%)
Sep 02, 1999 20.81 21.05 20.61 21.05 8,932,543 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.