Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.60 -0.65 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.216 2.372 2.216 2.372 130,034 +0.17(+7.78%)
Sep 27, 2001 2.199 2.210 2.196 2.201 56,386 +0.02(+0.80%)
Sep 26, 2001 2.138 2.204 2.138 2.184 128,883 +0.05(+2.57%)
Sep 25, 2001 2.172 2.216 2.051 2.129 92,635 +0.03(+1.24%)
Sep 24, 2001 1.973 2.120 1.942 2.103 186,421 +0.15(+7.56%)
Sep 21, 2001 2.051 2.051 1.868 1.955 155,351 -0.08(-3.85%)
Sep 20, 2001 2.155 2.155 1.994 2.033 198,504 -0.12(-5.65%)
Sep 19, 2001 2.246 2.247 2.068 2.155 170,886 -0.10(-4.58%)
Sep 18, 2001 2.233 2.329 2.233 2.259 30,494 +0.03(+1.13%)
Sep 17, 2001 2.498 2.498 2.216 2.233 112,198 -0.28(-11.26%)
Sep 10, 2001 2.633 2.633 2.498 2.517 73,072 -0.13(-4.89%)
Sep 07, 2001 2.681 2.683 2.607 2.646 144,994 -0.08(-3.03%)
Sep 06, 2001 2.663 2.730 2.663 2.729 43,153 +0.08(+2.95%)
Sep 05, 2001 2.585 2.660 2.585 2.650 82,278 +0.08(+3.04%)
Sep 04, 2001 2.737 2.737 2.558 2.572 84,004 -0.18(-6.62%)
Aug 31, 2001 2.802 2.847 2.755 2.755 79,977 -0.04(-1.55%)
Aug 30, 2001 2.872 2.872 2.783 2.798 40,851 -0.09(-3.01%)
Aug 29, 2001 2.842 2.885 2.839 2.885 58,688 -0.03(-1.19%)
Aug 28, 2001 2.952 2.955 2.913 2.920 17,836 -0.03(-0.97%)
Aug 27, 2001 2.946 2.986 2.946 2.949 69,044 +0.02(+0.77%)
Aug 24, 2001 2.953 2.955 2.915 2.926 16,685 -0.05(-1.55%)
Aug 23, 2001 2.963 3.011 2.963 2.972 42,002 +0.01(+0.29%)
Aug 22, 2001 2.994 2.994 2.959 2.963 25,891 -0.03(-0.87%)
Aug 21, 2001 3.007 3.007 2.989 2.989 17,261 -0.03(-0.89%)
Aug 20, 2001 3.011 3.017 2.998 3.016 31,645 +0.01(+0.17%)
Aug 17, 2001 3.008 3.015 2.963 3.011 48,906 +0.01(+0.43%)
Aug 16, 2001 2.975 2.998 2.975 2.998 89,758 +0.00(+0.12%)
Aug 15, 2001 2.994 2.998 2.968 2.995 33,947 -0.00(-0.12%)
Aug 14, 2001 3.007 3.015 2.981 2.998 38,550 -0.02(-0.72%)
Aug 13, 2001 2.896 3.020 2.896 3.020 35,097 +0.13(+4.51%)
Aug 10, 2001 2.876 2.889 2.863 2.889 6,329 +0.00(+0.00%)
Aug 09, 2001 2.894 2.894 2.838 2.889 21,864 -0.02(-0.75%)
Aug 08, 2001 2.915 2.992 2.907 2.911 34,522 +0.00(+0.15%)
Aug 07, 2001 2.891 2.907 2.856 2.907 46,029 +0.00(+0.15%)
Aug 06, 2001 3.009 3.039 2.868 2.902 51,208 -0.11(-3.55%)
Aug 03, 2001 3.007 3.055 3.007 3.009 58,112 -0.01(-0.20%)
Aug 02, 2001 3.079 3.082 2.998 3.015 31,645 -0.06(-1.84%)
Aug 01, 2001 2.998 3.107 2.950 3.072 196,778 +0.07(+2.46%)
Jul 31, 2001 3.081 3.092 2.998 2.998 73,072 -0.07(-2.27%)
Jul 30, 2001 3.068 3.089 3.063 3.068 81,127 -0.00(-0.14%)
Jul 27, 2001 3.085 3.089 3.020 3.072 140,391 -0.03(-0.92%)
Jul 26, 2001 3.085 3.105 3.057 3.101 63,291 +0.02(+0.51%)
Jul 25, 2001 3.040 3.085 3.007 3.085 100,115 +0.05(+1.60%)
Jul 24, 2001 3.002 3.036 2.969 3.036 99,539 +0.03(+0.84%)
Jul 23, 2001 3.020 3.037 2.981 3.011 113,348 -0.01(-0.29%)
Jul 20, 2001 3.033 3.072 3.020 3.020 168,009 -0.02(-0.71%)
Jul 19, 2001 2.898 3.063 2.885 3.042 215,190 +0.12(+4.17%)
Jul 18, 2001 2.976 2.976 2.855 2.920 126,007 -0.09(-2.92%)
Jul 17, 2001 3.015 3.015 3.008 3.008 302,071 -0.03(-0.92%)
Jul 16, 2001 3.063 3.085 3.030 3.035 155,351 -0.01(-0.20%)
Jul 13, 2001 2.902 3.042 2.886 3.042 102,416 +0.12(+4.10%)
Jul 12, 2001 2.911 2.929 2.829 2.922 167,433 -0.00(-0.09%)
Jul 11, 2001 2.892 2.953 2.868 2.924 160,529 +0.01(+0.45%)
Jul 10, 2001 2.846 2.911 2.798 2.911 112,198 +0.07(+2.29%)
Jul 09, 2001 2.820 2.846 2.750 2.846 65,017 +0.04(+1.39%)
Jul 06, 2001 2.763 2.824 2.682 2.807 134,637 +0.03(+0.94%)
Jul 05, 2001 2.846 2.846 2.781 2.781 20,713 -0.09(-3.03%)
Jul 03, 2001 2.889 2.889 2.816 2.868 91,484 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.