Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 26.05 26.29 25.75 25.98 3,253,979 +0.27(+1.03%)
Aug 30, 2001 25.81 26.05 25.35 25.72 4,887,851 -0.09(-0.35%)
Aug 29, 2001 26.50 26.53 25.80 25.81 4,449,341 -0.35(-1.33%)
Aug 28, 2001 27.20 27.20 25.98 26.16 3,258,854 -1.00(-3.70%)
Aug 27, 2001 26.99 27.22 26.88 27.16 2,861,069 +0.00(+0.00%)
Aug 24, 2001 26.83 27.25 26.67 27.16 5,154,714 +0.72(+2.72%)
Aug 23, 2001 26.53 26.53 26.22 26.44 2,225,387 +0.29(+1.12%)
Aug 22, 2001 26.15 26.40 25.87 26.15 4,784,462 +0.17(+0.67%)
Aug 21, 2001 26.57 26.84 25.82 25.98 5,388,022 -0.59(-2.23%)
Aug 20, 2001 25.94 26.57 25.82 26.57 5,269,146 +0.80(+3.11%)
Aug 17, 2001 26.15 26.32 25.63 25.77 5,675,104 -0.38(-1.47%)
Aug 16, 2001 25.91 26.30 25.67 26.15 4,569,222 +0.13(+0.48%)
Aug 15, 2001 25.82 26.08 25.73 26.03 6,562,592 +0.45(+1.74%)
Aug 14, 2001 25.41 25.62 25.25 25.58 3,269,179 +0.34(+1.35%)
Aug 13, 2001 25.49 25.49 25.01 25.24 2,393,736 -0.22(-0.85%)
Aug 10, 2001 25.15 25.45 24.65 25.45 2,967,757 +0.29(+1.16%)
Aug 09, 2001 25.41 25.44 24.97 25.16 3,026,693 -0.15(-0.61%)
Aug 08, 2001 25.61 25.63 25.01 25.31 3,439,248 -0.17(-0.66%)
Aug 07, 2001 25.73 25.73 25.48 25.48 5,089,755 +0.01(+0.05%)
Aug 06, 2001 25.79 25.87 25.40 25.47 3,483,415 -0.20(-0.76%)
Aug 03, 2001 25.80 25.83 25.49 25.66 3,268,605 -0.03(-0.14%)
Aug 02, 2001 25.80 25.93 25.36 25.70 5,306,859 +0.09(+0.35%)
Aug 01, 2001 25.91 26.19 25.60 25.61 5,684,282 -0.10(-0.41%)
Jul 31, 2001 26.29 26.29 25.64 25.71 4,773,277 -0.22(-0.86%)
Jul 30, 2001 26.14 26.29 25.75 25.93 3,593,544 -0.13(-0.48%)
Jul 27, 2001 25.80 26.12 25.53 26.06 5,285,063 +0.26(+1.00%)
Jul 26, 2001 25.80 25.93 25.60 25.80 8,390,195 +0.14(+0.54%)
Jul 25, 2001 25.28 26.00 25.13 25.66 5,370,958 +0.41(+1.63%)
Jul 24, 2001 25.63 25.87 25.09 25.25 10,544,745 +0.03(+0.11%)
Jul 23, 2001 25.70 25.87 25.20 25.22 8,428,626 -0.51(-1.98%)
Jul 20, 2001 25.38 25.80 25.38 25.73 9,657,830 +0.24(+0.93%)
Jul 19, 2001 25.52 25.80 25.21 25.50 5,584,907 +0.04(+0.16%)
Jul 18, 2001 24.93 25.73 24.83 25.45 8,945,144 +0.42(+1.67%)
Jul 17, 2001 25.11 25.14 24.41 25.04 8,075,581 -0.13(-0.53%)
Jul 16, 2001 25.45 25.52 25.07 25.17 5,380,135 -0.29(-1.12%)
Jul 13, 2001 25.38 25.45 25.09 25.45 6,560,298 +0.27(+1.08%)
Jul 12, 2001 24.76 25.45 24.76 25.18 8,788,697 +0.43(+1.72%)
Jul 11, 2001 24.13 25.11 24.01 24.76 12,534,100 +0.77(+3.20%)
Jul 10, 2001 24.40 24.44 23.94 23.99 15,029,362 -0.20(-0.81%)
Jul 09, 2001 24.41 24.51 24.02 24.18 12,092,149 -0.36(-1.45%)
Jul 06, 2001 25.31 25.31 24.35 24.54 21,281,642 -0.91(-3.59%)
Jul 05, 2001 24.41 25.55 24.30 25.45 24,878,198 +0.98(+3.99%)
Jul 03, 2001 24.69 24.93 24.27 24.48 23,826,376 +0.69(+2.90%)
Jul 02, 2001 23.99 24.23 23.63 23.79 23,951,994 -0.55(-2.26%)
Jun 29, 2001 26.71 26.71 23.01 24.34 74,336,616 -2.30(-8.64%)
Jun 28, 2001 28.31 28.31 26.15 26.64 32,785,000 +0.84(+3.24%)
Jun 27, 2001 25.25 26.57 24.58 25.80 24,178,562 +0.56(+2.21%)
Jun 26, 2001 24.34 26.08 24.02 25.24 24,595,274 +0.42(+1.69%)
Jun 25, 2001 25.45 26.29 24.45 24.83 27,932,854 -0.70(-2.73%)
Jun 22, 2001 25.91 25.91 25.22 25.52 14,312,804 -0.10(-0.41%)
Jun 21, 2001 26.08 26.08 25.35 25.63 20,130,302 -0.20(-0.78%)
Jun 20, 2001 25.84 26.40 25.63 25.83 24,129,520 -1.02(-3.79%)
Jun 19, 2001 27.06 27.34 25.59 26.85 27,935,580 -1.05(-3.75%)
Jun 18, 2001 26.71 27.96 26.48 27.89 26,437,360 +0.91(+3.36%)
Jun 15, 2001 26.08 27.06 24.76 26.99 40,296,456 +1.12(+4.31%)
Jun 14, 2001 25.35 28.75 25.11 25.87 123,631,128 -3.60(-12.21%)
Jun 13, 2001 31.38 32.08 28.98 29.47 38,737,004 -0.84(-2.78%)
Jun 12, 2001 30.68 30.68 28.98 30.31 38,541,268 -1.24(-3.93%)
Jun 11, 2001 32.60 33.31 31.42 31.56 16,297,428 -0.88(-2.71%)
Jun 08, 2001 33.54 33.55 31.52 32.43 14,848,108 -1.56(-4.59%)
Jun 07, 2001 33.86 34.22 33.55 34.00 3,971,971 -0.06(-0.18%)
Jun 06, 2001 33.96 34.29 33.68 34.06 8,300,715 +0.00(+0.00%)
Jun 05, 2001 33.82 34.14 33.47 34.06 5,459,148 +0.07(+0.21%)
Jun 04, 2001 33.91 34.17 33.65 33.99 5,430,468 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.