Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	2.068	2.132	2.068	2.132	93,439	+0.11(+5.43%)
Apr 27, 2001	2.027	2.027	2.013	2.022	369,387	-0.00(-0.23%)
Apr 26, 2001	1.958	2.027	1.958	2.027	40,982	+0.08(+4.24%)
Apr 25, 2001	1.926	1.944	1.926	1.944	2,732	+0.04(+2.16%)
Apr 24, 2001	1.922	1.944	1.903	1.903	29,507	-0.02(-0.95%)
Apr 23, 2001	1.922	1.946	1.922	1.922	41,528	+0.00(+0.00%)
Apr 20, 2001	1.965	1.976	1.922	1.922	15,300	-0.04(-2.23%)
Apr 19, 2001	1.958	1.965	1.957	1.965	53,003	+0.03(+1.56%)
Apr 18, 2001	1.912	1.976	1.885	1.935	79,232	+0.03(+1.68%)
Apr 17, 2001	1.876	1.903	1.867	1.903	127,864	+0.00(+0.24%)
Apr 16, 2001	1.912	1.912	1.899	1.899	122,946	-0.00(-0.24%)
Apr 12, 2001	1.922	1.922	1.899	1.903	4,917	-0.01(-0.67%)
Apr 11, 2001	1.931	1.931	1.894	1.916	24,042	-0.01(-0.76%)
Apr 10, 2001	1.876	1.931	1.876	1.931	19,125	+0.06(+3.18%)
Apr 09, 2001	1.866	1.876	1.866	1.871	216,933	+0.01(+0.29%)
Apr 06, 2001	1.867	1.867	1.862	1.866	9,835	-0.01(-0.54%)
Apr 05, 2001	1.867	1.876	1.862	1.876	357,912	-0.01(-0.49%)
Apr 04, 2001	1.922	1.922	1.858	1.885	24,042	-0.05(-2.37%)
Apr 03, 2001	1.967	1.967	1.922	1.931	16,392	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices