Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.333	2.498	2.333	2.498	123,493	+0.18(+7.78%)
Sep 27, 2001	2.315	2.327	2.312	2.318	53,550	+0.02(+0.80%)
Sep 26, 2001	2.251	2.321	2.251	2.299	122,400	+0.06(+2.57%)
Sep 25, 2001	2.288	2.333	2.159	2.242	87,975	+0.03(+1.24%)
Sep 24, 2001	2.077	2.233	2.045	2.214	177,043	+0.16(+7.56%)
Sep 21, 2001	2.159	2.159	1.967	2.059	147,536	-0.08(-3.85%)
Sep 20, 2001	2.269	2.269	2.100	2.141	188,518	-0.13(-5.64%)
Sep 19, 2001	2.365	2.366	2.178	2.269	162,290	-0.11(-4.58%)
Sep 18, 2001	2.352	2.452	2.352	2.378	28,960	+0.03(+1.13%)
Sep 17, 2001	2.631	2.631	2.333	2.352	106,554	-0.30(-11.26%)
Sep 10, 2001	2.773	2.773	2.631	2.650	69,396	-0.14(-4.89%)
Sep 07, 2001	2.823	2.826	2.745	2.786	137,700	-0.09(-3.03%)
Sep 06, 2001	2.805	2.875	2.805	2.873	40,982	+0.08(+2.95%)
Sep 05, 2001	2.722	2.801	2.722	2.791	78,139	+0.08(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices